Kursliste
EURO STOXX 50 Index
+34,860 Punkte
+0,69%
+0,69%
5.067,450 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,580 27.09. / 17:35 XETRA |
+1,120 +1,92% |
| adidas AG Namens-Aktien o.N. | |
240,300 27.09. / 17:35 XETRA |
+6,500 +2,78% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.406,200 27.09. / 17:35 XETRA |
+15,200 +1,09% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,250 27.09. / 17:35 XETRA |
+0,400 +1,30% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
176,200 27.09. / 17:35 XETRA |
+2,020 +1,16% |
| Airbus SE Aandelen aan toonder EO 1 |  |
133,860 27.09. / 17:35 XETRA |
-0,420 -0,31% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,500 27.09. / 17:38 XETRA |
+0,700 +0,24% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
754,800 27.09. / 17:35 XETRA |
-3,000 -0,40% |
| AXA S.A. Actions Port. EO 2,29 | |
35,540 27.09. / 17:35 XETRA |
-0,250 -0,70% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,652 27.09. / 17:35 XETRA |
+0,023 +0,50% |
| BASF SE Namens-Aktien o.N. | |
48,280 27.09. / 17:44 XETRA |
+2,985 +6,59% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
81,140 27.09. / 17:35 XETRA |
+2,600 +3,31% |
| Bayer AG Namens-Aktien o.N. | |
30,385 27.09. / 17:44 XETRA |
+1,270 +4,36% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,936 27.09. / 17:35 XETRA |
+0,260 +2,69% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,320 27.09. / 17:35 XETRA |
+0,140 +0,22% |
| Danone S.A. Actions Port. EO-,25 | |
65,460 27.09. / 17:35 XETRA |
+0,420 +0,65% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,200 27.09. / 17:35 XETRA |
+0,670 +1,69% |
| Deutsche Börse AG Namens-Aktien o.N. | |
210,200 27.09. / 17:35 XETRA |
+1,300 +0,62% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,240 27.09. / 17:35 XETRA |
-0,110 -0,42% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,211 27.09. / 17:35 XETRA |
+0,056 +0,78% |
| ENI S.p.A. Azioni nom. o.N. | |
13,672 27.09. / 17:35 XETRA |
+0,104 +0,77% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
212,000 27.09. / 13:08 XETRA |
+2,800 +1,34% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
425,300 27.09. / 17:35 XETRA |
-2,600 -0,61% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.243,000 27.09. / 17:35 XETRA |
+35,000 +1,59% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,930 27.09. / 17:35 XETRA |
+0,275 +2,01% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
53,440 27.09. / 17:35 XETRA |
-0,320 -0,60% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,695 27.09. / 17:35 XETRA |
+2,060 +6,72% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,532 27.09. / 17:35 XETRA |
-0,056 -0,34% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,872 27.09. / 17:35 XETRA |
-0,007 -0,18% |
| Kering S.A. Actions Port. EO 4 | |
267,650 27.09. / 17:35 XETRA |
+16,450 +6,55% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
405,950 27.09. / 17:35 XETRA |
-2,700 -0,66% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
702,900 27.09. / 17:35 XETRA |
+24,900 +3,67% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,490 27.09. / 17:35 XETRA |
+1,780 +3,08% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,000 27.09. / 17:35 XETRA |
+0,700 +0,14% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,950 27.09. / 17:35 XETRA |
-0,013 -0,32% |
| Nordea Bank Abp Registered Shares o.N. | |
10,645 27.09. / 17:35 XETRA |
+0,015 +0,14% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
139,300 27.09. / 17:35 XETRA |
+2,200 +1,60% |
| Prosus N.V. Registered Shares EO -,05 | |
39,490 27.09. / 17:35 XETRA |
+0,685 +1,77% |
| SAFRAN Actions Port. EO -,20 | |
213,000 27.09. / 17:35 XETRA |
-2,700 -1,25% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
83,380 27.09. / 17:35 XETRA |
-0,920 -1,09% |
| Sanofi S.A. Actions Port. EO 2 | |
103,240 27.09. / 17:35 XETRA |
+0,900 +0,88% |
| SAP SE Inhaber-Aktien o.N. | |
205,700 27.09. / 17:36 XETRA |
+1,200 +0,59% |
| Schneider Electric SE Actions Port. EO 4 | |
240,200 27.09. / 17:35 XETRA |
-4,250 -1,74% |
| Siemens AG Namens-Aktien o.N. | |
182,860 27.09. / 17:35 XETRA |
+1,120 +0,62% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
14,556 27.09. / 17:35 XETRA |
+0,548 +3,91% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,140 27.09. / 17:35 XETRA |
-0,110 -0,19% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,960 27.09. / 17:35 XETRA |
+0,290 +0,73% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,550 27.09. / 17:35 XETRA |
+0,800 +0,73% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
97,120 27.09. / 17:37 XETRA |
+2,100 +2,21% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,150 27.09. / 17:35 XETRA |
-0,100 -0,06% |