Kursliste
MDAX Index
+413,110 Punkte
+1,54%
+1,54%
27.210,140 
| AIXTRON SE Namens-Aktien o.N. |  |
16,105 27.09. / 21:57 Tradegate |
-0,215 -1,32% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,799 27.09. / 21:49 Tradegate |
+0,010 +0,36% |
| Aurubis AG Inhaber-Aktien o.N. | |
65,050 27.09. / 20:14 Tradegate |
-0,950 -1,44% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,600 27.09. / 21:58 Tradegate |
+1,240 +3,15% |
| BEFESA S.A. Actions o.N. | |
27,000 27.09. / 18:10 Tradegate |
+0,520 +1,96% |
| Bilfinger SE Inhaber-Aktien o.N. | |
48,050 27.09. / 21:47 Tradegate |
-0,450 -0,93% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
70,000 27.09. / 21:53 Tradegate |
+4,050 +6,14% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
92,350 27.09. / 21:58 Tradegate |
+1,250 +1,37% |
| Delivery Hero SE Namens-Aktien o.N. | |
35,630 27.09. / 21:50 Tradegate |
+0,490 +1,39% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,590 27.09. / 21:58 Tradegate |
+0,076 +1,17% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,180 27.09. / 21:54 Tradegate |
+0,410 +1,97% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
50,350 27.09. / 19:54 Tradegate |
-0,050 -0,10% |
| freenet AG Namens-Aktien o.N. | |
27,180 27.09. / 21:55 Tradegate |
+0,040 +0,15% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,970 27.09. / 21:00 Tradegate |
+0,450 +1,20% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,420 27.09. / 18:12 Tradegate |
+0,860 +2,02% |
| GEA Group AG Inhaber-Aktien o.N. | |
43,940 27.09. / 21:44 Tradegate |
-0,920 -2,05% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
97,850 27.09. / 20:04 Tradegate |
+1,100 +1,14% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,400 27.09. / 21:08 Tradegate |
+3,400 +4,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,488 27.09. / 21:52 Tradegate |
+0,328 +3,58% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,620 27.09. / 21:51 Tradegate |
+0,200 +0,70% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
111,000 27.09. / 20:54 Tradegate |
-0,600 -0,54% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,290 27.09. / 21:51 Tradegate |
+2,000 +4,96% |
| Hypoport SE Namens-Aktien o.N. | |
299,400 27.09. / 19:56 Tradegate |
-2,200 -0,73% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,400 27.09. / 20:40 Tradegate |
+0,060 +0,22% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
27,060 27.09. / 21:17 Tradegate |
+0,580 +2,19% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,890 27.09. / 21:05 Tradegate |
+0,650 +5,78% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,930 27.09. / 21:50 Tradegate |
+1,640 +4,65% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
79,600 27.09. / 20:48 Tradegate |
-0,500 -0,62% |
| KRONES AG Inhaber-Aktien o.N. | |
130,000 27.09. / 21:35 Tradegate |
-0,400 -0,31% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,700 27.09. / 21:57 Tradegate |
+0,930 +3,35% |
| LEG Immobilien SE Namens-Aktien o.N. | |
94,260 27.09. / 21:33 Tradegate |
+0,820 +0,88% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,450 27.09. / 21:34 Tradegate |
+0,600 +0,64% |
| Nordex SE Inhaber-Aktien o.N. | |
14,100 27.09. / 21:59 Tradegate |
+0,020 +0,14% |
| PUMA SE Inhaber-Aktien o.N. | |
38,660 27.09. / 21:59 Tradegate |
+1,060 +2,82% |
| RATIONAL AG Inhaber-Aktien o.N. | |
916,500 27.09. / 20:06 Tradegate |
+5,500 +0,60% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
134,900 27.09. / 21:44 Tradegate |
+5,400 +4,17% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,550 27.09. / 21:50 Tradegate |
-0,050 -0,16% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,180 27.09. / 20:36 Tradegate |
+0,180 +0,58% |
| Scout24 SE Namens-Aktien o.N. | |
77,700 27.09. / 18:15 Tradegate |
-0,250 -0,32% |
| Siltronic AG Namens-Aktien o.N. | |
70,050 27.09. / 21:56 Tradegate |
+1,250 +1,82% |
| Stabilus SE Inhaber-Aktien o.N. | |
38,950 27.09. / 18:18 Tradegate |
+1,350 +3,59% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
58,000 27.09. / 16:47 Tradegate |
+0,250 +0,43% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,580 27.09. / 21:07 Tradegate |
+0,130 +0,79% |
| Talanx AG Namens-Aktien o.N. | |
75,000 27.09. / 21:16 Tradegate |
-0,800 -1,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,385 27.09. / 20:27 Tradegate |
+0,050 +0,44% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,410 27.09. / 21:56 Tradegate |
+0,072 +2,16% |
| TRATON SE Inhaber-Aktien o.N. | |
30,750 27.09. / 21:57 Tradegate |
-0,500 -1,60% |
| TUI AG Namens-Aktien o.N. | |
6,982 27.09. / 21:56 Tradegate |
+0,052 +0,75% |
| United Internet AG Namens-Aktien o.N. | |
18,600 27.09. / 21:52 Tradegate |
-0,610 -3,18% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
87,500 27.09. / 21:54 Tradegate |
+5,560 +6,79% |