Kursliste
TecDAX Perform. Index
+26,080 Punkte
+0,79%
+0,79%
3.315,000 
| AIXTRON SE Namens-Aktien o.N. | |
16,135 17.09. / 21:20 Frankfurt |
+0,485 +3,10% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
127,000 17.09. / 15:50 Frankfurt |
+5,200 +4,27% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,620 17.09. / 13:30 Frankfurt |
+0,580 +1,57% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,860 17.09. / 10:41 Frankfurt |
+0,300 +1,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,750 17.09. / 16:05 Frankfurt |
+2,950 +5,19% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
13,510 17.09. / 08:02 Frankfurt |
-0,400 -2,88% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,540 17.09. / 18:57 Frankfurt |
-0,360 -1,34% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,660 17.09. / 20:45 Frankfurt |
+0,600 +1,46% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,000 17.09. / 17:20 Frankfurt |
+0,600 +0,93% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,900 17.09. / 19:07 Frankfurt |
-0,100 -0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,390 17.09. / 21:49 Frankfurt |
+0,160 +2,57% |
| freenet AG Namens-Aktien o.N. | |
26,960 17.09. / 18:29 Frankfurt |
+0,280 +1,05% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,220 17.09. / 21:54 Frankfurt |
-2,380 -7,78% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,800 17.09. / 19:48 Frankfurt |
+0,625 +2,14% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,840 17.09. / 08:01 Frankfurt |
-0,160 -0,59% |
| Kontron AG Inhaber-Aktien o.N. | |
16,040 17.09. / 17:30 Frankfurt |
-0,230 -1,41% |
| Nagarro SE Namens-Aktien o.N. | |
74,650 17.09. / 08:01 Frankfurt |
+0,200 +0,27% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,700 17.09. / 10:13 Frankfurt |
+0,200 +0,23% |
| Nordex SE Inhaber-Aktien o.N. | |
14,890 17.09. / 18:23 Frankfurt |
+0,290 +1,99% |
| PNE AG Namens-Aktien o.N. | |
11,460 17.09. / 08:01 Frankfurt |
-0,500 -4,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,775 17.09. / 12:19 Frankfurt |
+0,340 +0,82% |
| SAP SE Inhaber-Aktien o.N. | |
200,200 17.09. / 20:01 Frankfurt |
-0,300 -0,15% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
244,600 17.09. / 17:17 Frankfurt |
+3,800 +1,58% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,320 17.09. / 11:59 Frankfurt |
+0,960 +1,94% |
| Siltronic AG Namens-Aktien o.N. | |
67,000 17.09. / 13:19 Frankfurt |
-0,550 -0,81% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
19,040 17.09. / 17:05 Frankfurt |
+1,170 +6,55% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,500 17.09. / 20:11 Frankfurt |
+2,900 +5,41% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,705 17.09. / 20:03 Frankfurt |
+0,085 +0,73% |
| United Internet AG Namens-Aktien o.N. | |
18,860 17.09. / 08:01 Frankfurt |
-0,050 -0,26% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,360 17.09. / 08:02 Frankfurt |
-0,140 -1,04% |