Kursliste
DAX Index
+156,490 Punkte
+0,85%
+0,85%
18.486,760 
| adidas AG Namens-Aktien o.N. | |
217,400 12.09. / 15:05 Tradegate |
+2,500 +1,16% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,880 12.09. / 14:58 Tradegate |
-1,420 -1,08% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,500 12.09. / 15:08 Tradegate |
-0,400 -0,14% |
| BASF SE Namens-Aktien o.N. | |
42,790 12.09. / 15:09 Tradegate |
-0,210 -0,49% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,600 12.09. / 15:09 Tradegate |
-0,200 -0,28% |
| Bayer AG Namens-Aktien o.N. | |
26,920 12.09. / 15:08 Tradegate |
-0,280 -1,03% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,640 12.09. / 14:37 Tradegate |
-0,180 -0,28% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,780 12.09. / 15:09 Tradegate |
+0,340 +2,35% |
| Continental AG Inhaber-Aktien o.N. | |
52,160 12.09. / 15:08 Tradegate |
-0,940 -1,77% |
| Covestro AG Inhaber-Aktien o.N. | |
55,540 12.09. / 14:56 Tradegate |
-0,860 -1,52% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,230 12.09. / 15:09 Tradegate |
+0,190 +0,63% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,198 12.09. / 15:08 Tradegate |
+0,008 +0,06% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,090 12.09. / 15:09 Tradegate |
+0,650 +1,65% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
66,320 12.09. / 15:06 Tradegate |
-1,160 -1,72% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,600 12.09. / 15:05 Tradegate |
+0,700 +0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,410 12.09. / 15:09 Tradegate |
+0,030 +0,11% |
| E.ON SE Namens-Aktien o.N. | |
13,405 12.09. / 15:07 Tradegate |
-0,085 -0,63% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,780 12.09. / 15:08 Tradegate |
-0,050 -0,15% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,500 12.09. / 15:06 Tradegate |
-1,100 -0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,840 12.09. / 14:32 Tradegate |
+0,100 +0,11% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,320 12.09. / 15:05 Tradegate |
-0,340 -0,42% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,660 12.09. / 15:09 Tradegate |
+0,260 +0,88% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,800 12.09. / 15:09 Tradegate |
-0,500 -0,89% |
| Merck KGaA Inhaber-Aktien o.N. | |
170,300 12.09. / 15:03 Tradegate |
-0,350 -0,21% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,200 12.09. / 15:08 Tradegate |
+1,300 +0,47% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,500 12.09. / 15:01 Tradegate |
+1,000 +0,21% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,840 12.09. / 15:05 Tradegate |
-0,170 -0,44% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
512,200 12.09. / 15:07 Tradegate |
-1,000 -0,19% |
| RWE AG Inhaber-Aktien o.N. | |
32,930 12.09. / 15:09 Tradegate |
-0,010 -0,03% |
| SAP SE Inhaber-Aktien o.N. | |
198,140 12.09. / 15:07 Tradegate |
+1,020 +0,52% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,900 12.09. / 15:09 Tradegate |
-7,900 -3,15% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,340 12.09. / 15:08 Tradegate |
+0,840 +3,29% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,160 12.09. / 14:43 Tradegate |
+0,120 +0,24% |
| Siemens AG Namens-Aktien o.N. | |
163,860 12.09. / 15:08 Tradegate |
+0,720 +0,44% |
| Symrise AG Inhaber-Aktien o.N. | |
121,000 12.09. / 14:49 Tradegate |
+0,100 +0,08% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,760 12.09. / 15:09 Tradegate |
-0,560 -0,62% |
| Vonovia SE Namens-Aktien o.N. | |
33,100 12.09. / 15:07 Tradegate |
-0,120 -0,36% |
| Zalando SE Inhaber-Aktien o.N. | |
21,330 12.09. / 15:04 Tradegate |
-0,310 -1,43% |