Kursliste
STOXX 50 Europe Index
-7,120 Punkte
-0,16%
-0,16%
4.510,140 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,140 13.05. / 15:24 Frankfurt |
+0,020 +0,03% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
611,000 13.05. / 09:15 Frankfurt |
-10,400 -1,67% |
| Novartis AG Namens-Aktien SF 0,49 | |
96,150 13.05. / 16:43 Frankfurt |
-1,950 -1,99% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
274,300 13.05. / 17:24 Frankfurt |
-10,300 -3,62% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
51,000 13.05. / 08:00 Frankfurt |
+1,900 +3,87% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
90,070 13.05. / 18:08 Frankfurt |
-2,470 -2,67% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
168,650 13.05. / 11:12 Frankfurt |
+9,800 +6,17% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,170 13.05. / 16:46 Frankfurt |
+0,290 +1,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,740 13.05. / 17:13 Frankfurt |
-0,020 -0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,780 13.05. / 18:18 Frankfurt |
+0,870 +1,64% |
| SAP SE Inhaber-Aktien o.N. | |
261,450 13.05. / 18:12 Frankfurt |
-2,050 -0,78% |
| Siemens AG Namens-Aktien o.N. | |
224,950 13.05. / 18:08 Frankfurt |
+2,200 +0,99% |
| Allianz SE vink.Namens-Aktien o.N. | |
351,300 13.05. / 18:23 Frankfurt |
-2,000 -0,57% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
555,600 13.05. / 17:55 Frankfurt |
-25,400 -4,37% |
| BASF SE Namens-Aktien o.N. | |
45,390 13.05. / 18:10 Frankfurt |
+0,700 +1,57% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
58,650 13.05. / 18:21 Frankfurt |
-1,680 -2,78% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,771 13.05. / 16:49 Frankfurt |
+0,030 +0,45% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,160 13.05. / 17:10 Frankfurt |
+0,035 +0,23% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.592,000 13.05. / 16:57 Frankfurt |
+69,000 +2,73% |
| SAFRAN Actions Port. EO -,20 | |
251,200 13.05. / 15:40 Frankfurt |
+1,200 +0,48% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,400 13.05. / 13:26 Frankfurt |
+0,020 +0,01% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,560 13.05. / 18:13 Frankfurt |
+0,910 +1,73% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
385,800 13.05. / 18:03 Frankfurt |
-8,650 -2,19% |
| Sanofi S.A. Actions Port. EO 2 | |
89,660 13.05. / 17:37 Frankfurt |
-1,570 -1,72% |
| AXA S.A. Actions Port. EO 2,29 | |
40,650 13.05. / 18:20 Frankfurt |
+0,040 +0,10% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
539,900 13.05. / 17:52 Frankfurt |
+6,900 +1,29% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
254,000 13.05. / 17:26 Frankfurt |
+5,000 +2,01% |
| Schneider Electric SE Actions Port. EO 4 | |
219,050 13.05. / 16:53 Frankfurt |
+1,606 +0,74% |
| VINCI S.A. Actions Port. EO 2,50 | |
122,650 13.05. / 16:49 Frankfurt |
-1,300 -1,05% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,510 13.05. / 18:03 Frankfurt |
-0,420 -0,53% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,600 13.05. / 14:13 Frankfurt |
-0,430 -1,65% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,200 13.05. / 17:04 Frankfurt |
-0,980 -2,64% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,526 13.05. / 14:33 Frankfurt |
+0,058 +0,55% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,820 13.05. / 16:20 Frankfurt |
+0,360 +0,65% |
| BP PLC Registered Shares DL -,25 | |
4,580 13.05. / 17:57 Frankfurt |
+0,054 +1,19% |
| AstraZeneca PLC Registered Shares DL -,25 | |
122,600 13.05. / 14:31 Frankfurt |
+4,850 +4,12% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
133,000 13.05. / 08:14 Frankfurt |
-3,000 -2,21% |
| Unilever PLC Registered Shares LS -,031111 | |
54,780 13.05. / 12:06 Frankfurt |
-0,840 -1,51% |
| Relx PLC Registered Shares LS -,144397 | |
46,140 13.05. / 08:02 Frankfurt |
-0,160 -0,35% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,512 13.05. / 17:30 Frankfurt |
+0,212 +2,28% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,800 13.05. / 08:14 Frankfurt |
-0,800 -6,35% |
| GSK PLC Registered Shares LS-,3125 | |
16,405 13.05. / 17:43 Frankfurt |
-0,245 -1,47% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,965 13.05. / 17:38 Frankfurt |
+0,375 +1,27% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,880 13.05. / 13:54 Frankfurt |
-0,018 -0,37% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,715 13.05. / 17:25 Frankfurt |
+0,082 +1,07% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,230 13.05. / 16:41 Frankfurt |
-0,870 -1,55% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,460 13.05. / 18:18 Frankfurt |
+2,140 +1,35% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
682,300 13.05. / 18:18 Frankfurt |
+9,300 +1,38% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,252 13.05. / 17:51 Frankfurt |
-0,198 -1,07% |
| Prosus N.V. Registered Shares EO -,05 | |
45,560 13.05. / 15:29 Frankfurt |
-0,140 -0,31% |