Kursliste
TecDAX Perform. Index
+22,770 Punkte
+0,60%
+0,60%
3.819,470 
| Kontron AG Inhaber-Aktien o.N. | |
23,620 13.05. / 17:27 Frankfurt |
+0,500 +2,16% |
| United Internet AG Namens-Aktien o.N. |  |
22,120 13.05. / 15:28 Frankfurt |
-0,400 -1,78% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
134,800 13.05. / 09:17 Frankfurt |
-11,200 -7,67% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,240 13.05. / 09:17 Frankfurt |
-0,420 -1,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,200 13.05. / 17:42 Frankfurt |
+3,150 +5,00% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,600 13.05. / 15:24 Frankfurt |
-0,100 -0,35% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,760 13.05. / 09:17 Frankfurt |
-0,160 -1,01% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,400 13.05. / 08:01 Frankfurt |
+0,200 +0,33% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,740 13.05. / 17:13 Frankfurt |
-0,020 -0,06% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
58,450 13.05. / 16:56 Frankfurt |
-1,000 -1,68% |
| Evotec SE Inhaber-Aktien o.N. | |
7,468 13.05. / 11:08 Frankfurt |
+0,152 +2,08% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,000 13.05. / 17:20 Frankfurt |
+3,000 +4,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,435 13.05. / 18:22 Frankfurt |
+0,360 +1,06% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,800 13.05. / 09:17 Frankfurt |
+2,300 +1,92% |
| SAP SE Inhaber-Aktien o.N. | |
261,450 13.05. / 18:12 Frankfurt |
-2,050 -0,78% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,000 13.05. / 09:36 Frankfurt |
+2,800 +1,22% |
| Nordex SE Inhaber-Aktien o.N. | |
18,020 13.05. / 18:14 Frankfurt |
+0,700 +4,04% |
| PNE AG Namens-Aktien o.N. | |
14,680 13.05. / 08:01 Frankfurt |
+0,880 +6,38% |
| AIXTRON SE Namens-Aktien o.N. | |
13,595 13.05. / 17:59 Frankfurt |
-0,070 -0,51% |
| freenet AG Namens-Aktien o.N. | |
35,820 13.05. / 16:59 Frankfurt |
-0,360 -1,00% |
| Formycon AG Inhaber-Aktien o.N. | |
24,550 13.05. / 09:06 Frankfurt |
+0,750 +3,15% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,720 13.05. / 16:57 Frankfurt |
+1,480 +3,87% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,060 13.05. / 09:17 Frankfurt |
+0,040 +0,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,090 13.05. / 14:55 Frankfurt |
-0,590 -3,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,180 13.05. / 16:43 Frankfurt |
+0,150 +1,36% |
| IONOS Group SE Namens-Aktien o.N. | |
34,350 13.05. / 17:33 Frankfurt |
-2,100 -5,76% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,550 13.05. / 18:23 Frankfurt |
+1,600 +2,43% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,430 13.05. / 17:47 Frankfurt |
+0,930 +1,92% |
| Siltronic AG Namens-Aktien o.N. | |
39,520 13.05. / 09:15 Frankfurt |
-0,480 -1,20% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,225 13.05. / 17:07 Frankfurt |
+0,125 +0,33% |