Kursliste
EURO STOXX 50 Index
+23,850 Punkte
+0,44%
+0,44%
5.416,210 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,140 13.05. / 15:24 Frankfurt |
+0,020 +0,03% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
83,700 13.05. / 18:29 Frankfurt |
+1,020 +1,23% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,160 13.05. / 18:21 Frankfurt |
+0,130 +0,33% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,740 13.05. / 17:13 Frankfurt |
-0,020 -0,06% |
| Deutsche Börse AG Namens-Aktien o.N. | |
279,000 13.05. / 16:22 Frankfurt |
-1,100 -0,39% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,435 13.05. / 18:22 Frankfurt |
+0,360 +1,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,780 13.05. / 18:18 Frankfurt |
+0,870 +1,64% |
| SAP SE Inhaber-Aktien o.N. | |
261,450 13.05. / 18:12 Frankfurt |
-2,050 -0,78% |
| Siemens AG Namens-Aktien o.N. | |
224,950 13.05. / 18:08 Frankfurt |
+2,200 +0,99% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
104,600 13.05. / 18:16 Frankfurt |
+2,450 +2,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
351,300 13.05. / 18:23 Frankfurt |
-2,000 -0,57% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
555,600 13.05. / 17:55 Frankfurt |
-25,400 -4,37% |
| adidas AG Namens-Aktien o.N. | |
221,900 13.05. / 18:22 Frankfurt |
+4,200 +1,93% |
| BASF SE Namens-Aktien o.N. | |
45,180 13.05. / 18:31 Frankfurt |
+0,490 +1,10% |
| Bayer AG Namens-Aktien o.N. | |
24,755 13.05. / 17:48 Frankfurt |
+0,850 +3,56% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,175 13.05. / 12:58 Frankfurt |
+0,275 +2,13% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,771 13.05. / 16:49 Frankfurt |
+0,030 +0,45% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,160 13.05. / 17:10 Frankfurt |
+0,035 +0,23% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
48,300 13.05. / 14:36 Frankfurt |
+0,860 +1,81% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,629 13.05. / 14:20 Frankfurt |
-0,030 -0,64% |
| Nordea Bank Abp Registered Shares o.N. | |
12,455 13.05. / 15:42 Frankfurt |
-0,145 -1,15% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.592,000 13.05. / 16:57 Frankfurt |
+69,000 +2,73% |
| SAFRAN Actions Port. EO -,20 | |
251,200 13.05. / 15:40 Frankfurt |
+1,200 +0,48% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,400 13.05. / 13:26 Frankfurt |
+0,020 +0,01% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,560 13.05. / 18:13 Frankfurt |
+0,910 +1,73% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
385,800 13.05. / 18:03 Frankfurt |
-8,650 -2,19% |
| Sanofi S.A. Actions Port. EO 2 | |
89,660 13.05. / 17:37 Frankfurt |
-1,570 -1,72% |
| AXA S.A. Actions Port. EO 2,29 | |
40,650 13.05. / 18:20 Frankfurt |
+0,040 +0,10% |
| Danone S.A. Actions Port. EO-,25 | |
71,140 13.05. / 18:05 Frankfurt |
-0,900 -1,25% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
98,000 13.05. / 08:01 Frankfurt |
+0,720 +0,74% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
540,900 13.05. / 18:35 Frankfurt |
+7,900 +1,48% |
| Kering S.A. Actions Port. EO 4 | |
187,500 13.05. / 08:20 Frankfurt |
+0,680 +0,36% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
254,000 13.05. / 17:26 Frankfurt |
+5,000 +2,01% |
| Schneider Electric SE Actions Port. EO 4 | |
219,100 13.05. / 18:24 Frankfurt |
+1,656 +0,76% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
102,400 13.05. / 18:24 Frankfurt |
+0,650 +0,64% |
| VINCI S.A. Actions Port. EO 2,50 | |
122,650 13.05. / 16:49 Frankfurt |
-1,300 -1,05% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,510 13.05. / 18:03 Frankfurt |
-0,420 -0,53% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,880 13.05. / 13:54 Frankfurt |
-0,018 -0,37% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,715 13.05. / 17:25 Frankfurt |
+0,082 +1,07% |
| ENI S.p.A. Azioni nom. o.N. | |
13,390 13.05. / 16:29 Frankfurt |
+0,090 +0,68% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,230 13.05. / 16:41 Frankfurt |
-0,870 -1,55% |
| Airbus SE Aandelen aan toonder EO 1 | |
161,120 13.05. / 18:25 Frankfurt |
+2,800 +1,77% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
157,050 13.05. / 17:03 Frankfurt |
+2,000 +1,29% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
684,200 13.05. / 18:31 Frankfurt |
+11,200 +1,66% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
436,300 13.05. / 18:26 Frankfurt |
-5,400 -1,22% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,280 13.05. / 16:13 Frankfurt |
-0,960 -2,58% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,550 13.05. / 18:26 Frankfurt |
+0,100 +0,54% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.671,800 13.05. / 15:29 Frankfurt |
+57,400 +3,56% |
| Prosus N.V. Registered Shares EO -,05 | |
45,560 13.05. / 15:29 Frankfurt |
-0,140 -0,31% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,678 13.05. / 18:26 Frankfurt |
+0,321 +3,43% |