Kursliste
DAX Index
+13,060 Punkte
+0,06%
+0,06%
23.579,600 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,700 13.05. / 12:19 Tradegate |
-0,080 -0,32% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,420 13.05. / 12:18 Tradegate |
-0,100 -0,12% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,650 13.05. / 12:20 Tradegate |
-0,450 -0,37% |
| Continental AG Inhaber-Aktien o.N. | |
75,100 13.05. / 12:07 Tradegate |
+0,760 +1,02% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,050 13.05. / 12:21 Tradegate |
-0,050 -0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,910 13.05. / 12:20 Tradegate |
+0,160 +0,50% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,170 13.05. / 12:19 Tradegate |
+0,290 +0,68% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,720 13.05. / 11:53 Tradegate |
+0,120 +0,24% |
| Deutsche Börse AG Namens-Aktien o.N. | |
279,700 13.05. / 12:03 Tradegate |
-2,800 -0,99% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
183,750 13.05. / 12:18 Tradegate |
-1,950 -1,05% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
71,120 13.05. / 12:17 Tradegate |
+0,360 +0,51% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,175 13.05. / 12:19 Tradegate |
-0,025 -0,07% |
| Merck KGaA Inhaber-Aktien o.N. | |
126,100 13.05. / 12:21 Tradegate |
-0,100 -0,08% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.600,500 13.05. / 12:20 Tradegate |
-4,500 -0,28% |
| RWE AG Inhaber-Aktien o.N. | |
32,500 13.05. / 12:20 Tradegate |
-0,030 -0,09% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,250 13.05. / 12:18 Tradegate |
+0,260 +0,49% |
| SAP SE Inhaber-Aktien o.N. | |
261,100 13.05. / 12:19 Tradegate |
-3,300 -1,25% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
234,000 13.05. / 12:20 Tradegate |
+4,000 +1,74% |
| Siemens AG Namens-Aktien o.N. | |
222,700 13.05. / 12:19 Tradegate |
+0,400 +0,18% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,150 13.05. / 12:20 Tradegate |
+0,650 +0,63% |
| Hannover Rück SE Namens-Aktien o.N. | |
272,000 13.05. / 12:16 Tradegate |
-9,800 -3,48% |
| Allianz SE vink.Namens-Aktien o.N. | |
352,300 13.05. / 12:20 Tradegate |
-1,500 -0,42% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
560,200 13.05. / 12:20 Tradegate |
-21,000 -3,61% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
330,900 13.05. / 12:14 Tradegate |
+5,400 +1,66% |
| Brenntag SE Namens-Aktien o.N. | |
62,720 13.05. / 12:02 Tradegate |
+0,340 +0,55% |
| adidas AG Namens-Aktien o.N. | |
218,500 13.05. / 12:11 Tradegate |
+1,700 +0,78% |
| Vonovia SE Namens-Aktien o.N. | |
28,120 13.05. / 12:20 Tradegate |
-1,080 -3,70% |
| BASF SE Namens-Aktien o.N. | |
45,140 13.05. / 12:20 Tradegate |
+0,590 +1,32% |
| Bayer AG Namens-Aktien o.N. | |
26,080 13.05. / 12:20 Tradegate |
+2,090 +8,71% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,910 13.05. / 12:19 Tradegate |
+0,010 +0,04% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,510 13.05. / 12:18 Tradegate |
+0,380 +0,97% |
| E.ON SE Namens-Aktien o.N. | |
14,895 13.05. / 12:20 Tradegate |
-0,075 -0,50% |
| Siemens Energy AG Namens-Aktien o.N. | |
74,920 13.05. / 12:21 Tradegate |
-1,020 -1,34% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
48,260 13.05. / 12:20 Tradegate |
-0,190 -0,39% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,920 13.05. / 12:19 Tradegate |
+0,340 +0,90% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,290 13.05. / 12:12 Tradegate |
+0,090 +0,18% |
| Symrise AG Inhaber-Aktien o.N. | |
101,500 13.05. / 12:20 Tradegate |
-0,050 -0,05% |
| Zalando SE Inhaber-Aktien o.N. | |
32,380 13.05. / 12:20 Tradegate |
+0,600 +1,89% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,640 13.05. / 12:20 Tradegate |
+0,900 +0,57% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,895 13.05. / 12:09 Tradegate |
+0,365 +0,95% |