Kursliste
MDAX Index
-70,380 Punkte
-0,24%
-0,24%
29.715,340 
| United Internet AG Namens-Aktien o.N. | |
22,120 13.05. / 12:19 Tradegate |
-0,600 -2,64% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,320 13.05. / 12:19 Tradegate |
+0,120 +0,31% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,650 13.05. / 12:17 Tradegate |
+0,700 +1,11% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
107,900 13.05. / 12:12 Tradegate |
-2,000 -1,82% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,460 13.05. / 12:10 Tradegate |
+0,340 +1,21% |
| Evotec SE Inhaber-Aktien o.N. | |
7,548 13.05. / 12:19 Tradegate |
+0,202 +2,75% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,550 13.05. / 12:19 Tradegate |
-2,550 -4,24% |
| Bilfinger SE Inhaber-Aktien o.N. | |
75,950 13.05. / 12:16 Tradegate |
+0,950 +1,27% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
161,000 13.05. / 12:16 Tradegate |
-0,100 -0,06% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,560 13.05. / 11:58 Tradegate |
+0,500 +1,43% |
| KRONES AG Inhaber-Aktien o.N. | |
143,200 13.05. / 12:13 Tradegate |
+1,400 +0,99% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,500 13.05. / 11:55 Tradegate |
-1,300 -1,07% |
| GEA Group AG Inhaber-Aktien o.N. | |
57,400 13.05. / 12:01 Tradegate |
-1,100 -1,88% |
| Aurubis AG Inhaber-Aktien o.N. | |
80,850 13.05. / 12:12 Tradegate |
+1,800 +2,28% |
| PUMA SE Inhaber-Aktien o.N. | |
24,010 13.05. / 12:16 Tradegate |
+0,110 +0,46% |
| RATIONAL AG Inhaber-Aktien o.N. | |
769,500 13.05. / 11:17 Tradegate |
-0,500 -0,06% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,400 13.05. / 12:09 Tradegate |
+0,500 +0,96% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,568 13.05. / 12:19 Tradegate |
-0,202 -2,07% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,562 13.05. / 12:17 Tradegate |
-0,028 -0,42% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,140 13.05. / 12:13 Tradegate |
-0,230 -1,60% |
| Nordex SE Inhaber-Aktien o.N. | |
17,910 13.05. / 12:11 Tradegate |
+0,510 +2,93% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,900 13.05. / 12:14 Tradegate |
-0,600 -2,67% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,400 13.05. / 12:11 Tradegate |
-0,500 -0,79% |
| AIXTRON SE Namens-Aktien o.N. | |
13,525 13.05. / 12:15 Tradegate |
-0,165 -1,21% |
| freenet AG Namens-Aktien o.N. | |
36,140 13.05. / 12:19 Tradegate |
-0,240 -0,66% |
| Scout24 SE Namens-Aktien o.N. | |
107,700 13.05. / 11:37 Tradegate |
-0,300 -0,28% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
87,500 12.05. / 21:13 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,510 13.05. / 12:12 Tradegate |
+0,165 +1,59% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,740 13.05. / 12:15 Tradegate |
+0,240 +0,58% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,780 13.05. / 12:14 Tradegate |
-0,430 -1,58% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
22,760 13.05. / 12:14 Tradegate |
+0,840 +3,83% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,860 13.05. / 12:17 Tradegate |
-0,780 -3,97% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,040 13.05. / 12:19 Tradegate |
-0,080 -0,72% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,640 13.05. / 11:59 Tradegate |
-0,080 -0,18% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,400 13.05. / 12:16 Tradegate |
-0,450 -0,87% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,710 13.05. / 12:19 Tradegate |
-0,150 -0,76% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,680 13.05. / 12:18 Tradegate |
+0,100 +0,41% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
65,850 13.05. / 12:18 Tradegate |
-0,150 -0,23% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,950 13.05. / 11:24 Tradegate |
+0,400 +0,46% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,360 13.05. / 12:16 Tradegate |
+0,680 +1,63% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,190 13.05. / 11:57 Tradegate |
+0,000 +0,00% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,500 13.05. / 12:19 Tradegate |
-2,050 -2,71% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,870 13.05. / 12:18 Tradegate |
+0,450 +0,83% |
| Talanx AG Namens-Aktien o.N. | |
102,300 13.05. / 12:10 Tradegate |
-1,600 -1,54% |
| TRATON SE Inhaber-Aktien o.N. | |
31,800 13.05. / 12:17 Tradegate |
+0,220 +0,70% |
| TUI AG Namens-Aktien o.N. | |
7,554 13.05. / 12:19 Tradegate |
+0,048 +0,64% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
67,600 13.05. / 12:18 Tradegate |
+0,600 +0,90% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,350 13.05. / 12:17 Tradegate |
+0,100 +0,31% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,646 13.05. / 12:04 Tradegate |
-0,034 -1,27% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
127,300 13.05. / 12:19 Tradegate |
+0,200 +0,16% |