Kursliste
STOXX 50 Europe Index
+0,090 Punkte
-0,00%
-0,00%
4.517,350 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,480 13.05. / 12:17 Tradegate |
+0,260 +0,44% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
616,800 13.05. / 12:17 Tradegate |
-1,200 -0,19% |
| Novartis AG Namens-Aktien SF 0,49 | |
97,970 13.05. / 12:10 Tradegate |
-0,730 -0,74% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
279,100 13.05. / 11:49 Tradegate |
-3,100 -1,10% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
50,100 13.05. / 12:19 Tradegate |
+0,900 +1,83% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
92,280 13.05. / 12:22 Tradegate |
+0,380 +0,41% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
168,000 13.05. / 11:35 Tradegate |
+2,500 +1,51% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,940 13.05. / 12:20 Tradegate |
+0,010 +0,03% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,930 13.05. / 12:22 Tradegate |
+0,180 +0,57% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,300 13.05. / 12:21 Tradegate |
+0,310 +0,59% |
| SAP SE Inhaber-Aktien o.N. | |
261,350 13.05. / 12:21 Tradegate |
-3,050 -1,15% |
| Siemens AG Namens-Aktien o.N. | |
222,700 13.05. / 12:19 Tradegate |
+0,400 +0,18% |
| Allianz SE vink.Namens-Aktien o.N. | |
352,500 13.05. / 12:21 Tradegate |
-1,300 -0,37% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
560,600 13.05. / 12:22 Tradegate |
-20,600 -3,54% |
| BASF SE Namens-Aktien o.N. | |
45,170 13.05. / 12:21 Tradegate |
+0,620 +1,39% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
59,630 13.05. / 12:21 Tradegate |
-1,270 -2,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,740 13.05. / 12:18 Tradegate |
+0,038 +0,57% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,365 13.05. / 12:22 Tradegate |
+0,020 +0,13% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.555,000 13.05. / 12:19 Tradegate |
-16,000 -0,62% |
| SAFRAN Actions Port. EO -,20 | |
249,900 13.05. / 12:08 Tradegate |
-0,300 -0,12% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,040 13.05. / 11:55 Tradegate |
-1,520 -0,83% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,210 13.05. / 12:20 Tradegate |
+0,310 +0,59% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
389,450 13.05. / 12:21 Tradegate |
-4,750 -1,20% |
| Sanofi S.A. Actions Port. EO 2 | |
91,110 13.05. / 12:14 Tradegate |
-0,450 -0,49% |
| AXA S.A. Actions Port. EO 2,29 | |
40,650 13.05. / 12:16 Tradegate |
+0,090 +0,22% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
537,100 13.05. / 12:22 Tradegate |
+3,000 +0,56% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
250,500 13.05. / 11:33 Tradegate |
+0,500 +0,20% |
| Schneider Electric SE Actions Port. EO 4 | |
216,850 13.05. / 12:04 Tradegate |
-0,594 -0,27% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,050 13.05. / 12:15 Tradegate |
-1,000 -0,81% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,280 13.05. / 12:21 Tradegate |
-0,810 -1,01% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,615 13.05. / 11:53 Tradegate |
-0,310 -1,20% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,750 13.05. / 12:18 Tradegate |
-0,360 -0,97% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,500 13.05. / 12:10 Tradegate |
-0,082 -0,77% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,500 13.05. / 12:21 Tradegate |
+1,240 +2,24% |
| BP PLC Registered Shares DL -,25 | |
4,505 13.05. / 12:21 Tradegate |
-0,041 -0,89% |
| AstraZeneca PLC Registered Shares DL -,25 | |
123,400 13.05. / 12:20 Tradegate |
-0,400 -0,32% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
134,000 13.05. / 09:46 Tradegate |
-2,000 -1,47% |
| Unilever PLC Registered Shares LS -,031111 | |
54,780 13.05. / 12:17 Tradegate |
-0,840 -1,51% |
| Relx PLC Registered Shares LS -,144397 | |
46,460 13.05. / 10:28 Tradegate |
+0,100 +0,22% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,428 13.05. / 12:21 Tradegate |
+0,128 +1,38% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 13.05. / 10:41 Tradegate |
+0,300 +2,48% |
| GSK PLC Registered Shares LS-,3125 | |
16,660 13.05. / 11:59 Tradegate |
-0,175 -1,04% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,960 13.05. / 12:21 Tradegate |
-0,045 -0,15% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,893 13.05. / 12:17 Tradegate |
-0,047 -0,95% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,733 13.05. / 12:16 Tradegate |
+0,010 +0,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,570 13.05. / 12:03 Tradegate |
-0,530 -0,94% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,660 13.05. / 12:21 Tradegate |
+0,920 +0,58% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
663,800 13.05. / 12:22 Tradegate |
-11,200 -1,66% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,578 13.05. / 12:15 Tradegate |
-0,092 -0,49% |
| Prosus N.V. Registered Shares EO -,05 | |
45,860 13.05. / 12:14 Tradegate |
-0,085 -0,19% |