Kursliste
EURO STOXX 50 Index
+1,230 Punkte
+0,02%
+0,02%
5.393,590 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,480 13.05. / 12:17 Tradegate |
+0,260 +0,44% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
82,420 13.05. / 12:18 Tradegate |
-0,100 -0,12% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,050 13.05. / 12:21 Tradegate |
-0,050 -0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,930 13.05. / 12:22 Tradegate |
+0,180 +0,57% |
| Deutsche Börse AG Namens-Aktien o.N. | |
279,700 13.05. / 12:03 Tradegate |
-2,800 -0,99% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,175 13.05. / 12:19 Tradegate |
-0,025 -0,07% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,290 13.05. / 12:22 Tradegate |
+0,300 +0,57% |
| SAP SE Inhaber-Aktien o.N. | |
261,350 13.05. / 12:21 Tradegate |
-3,050 -1,15% |
| Siemens AG Namens-Aktien o.N. | |
222,700 13.05. / 12:19 Tradegate |
+0,400 +0,18% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,150 13.05. / 12:20 Tradegate |
+0,650 +0,63% |
| Allianz SE vink.Namens-Aktien o.N. | |
352,500 13.05. / 12:22 Tradegate |
-1,300 -0,37% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
560,600 13.05. / 12:22 Tradegate |
-20,600 -3,54% |
| adidas AG Namens-Aktien o.N. | |
218,500 13.05. / 12:11 Tradegate |
+1,700 +0,78% |
| BASF SE Namens-Aktien o.N. | |
45,170 13.05. / 12:21 Tradegate |
+0,620 +1,39% |
| Bayer AG Namens-Aktien o.N. | |
26,140 13.05. / 12:22 Tradegate |
+2,150 +8,96% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,175 13.05. / 12:16 Tradegate |
+0,125 +0,96% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,740 13.05. / 12:18 Tradegate |
+0,038 +0,57% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,365 13.05. / 12:22 Tradegate |
+0,020 +0,13% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
48,000 13.05. / 11:24 Tradegate |
+0,300 +0,63% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,630 13.05. / 12:21 Tradegate |
-0,021 -0,45% |
| Nordea Bank Abp Registered Shares o.N. | |
12,510 13.05. / 12:12 Tradegate |
-0,135 -1,07% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.555,000 13.05. / 12:19 Tradegate |
-16,000 -0,62% |
| SAFRAN Actions Port. EO -,20 | |
249,900 13.05. / 12:08 Tradegate |
-0,300 -0,12% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,040 13.05. / 11:55 Tradegate |
-1,520 -0,83% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,210 13.05. / 12:20 Tradegate |
+0,310 +0,59% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
389,450 13.05. / 12:21 Tradegate |
-4,750 -1,20% |
| Sanofi S.A. Actions Port. EO 2 | |
91,110 13.05. / 12:14 Tradegate |
-0,450 -0,49% |
| AXA S.A. Actions Port. EO 2,29 | |
40,650 13.05. / 12:16 Tradegate |
+0,090 +0,22% |
| Danone S.A. Actions Port. EO-,25 | |
71,960 13.05. / 12:18 Tradegate |
-0,520 -0,72% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
98,500 13.05. / 12:09 Tradegate |
-0,020 -0,02% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
537,100 13.05. / 12:22 Tradegate |
+3,000 +0,56% |
| Kering S.A. Actions Port. EO 4 | |
192,640 13.05. / 11:46 Tradegate |
+4,460 +2,37% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
250,500 13.05. / 11:33 Tradegate |
+0,500 +0,20% |
| Schneider Electric SE Actions Port. EO 4 | |
216,850 13.05. / 12:04 Tradegate |
-0,594 -0,27% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
101,050 13.05. / 12:19 Tradegate |
-0,700 -0,69% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,050 13.05. / 12:15 Tradegate |
-1,000 -0,81% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,280 13.05. / 12:21 Tradegate |
-0,810 -1,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,893 13.05. / 12:17 Tradegate |
-0,047 -0,95% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,733 13.05. / 12:16 Tradegate |
+0,010 +0,13% |
| ENI S.p.A. Azioni nom. o.N. | |
13,362 13.05. / 12:12 Tradegate |
-0,044 -0,33% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,570 13.05. / 12:03 Tradegate |
-0,530 -0,94% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,660 13.05. / 12:21 Tradegate |
+0,920 +0,58% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,650 13.05. / 12:21 Tradegate |
-0,200 -0,13% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
663,800 13.05. / 12:22 Tradegate |
-11,200 -1,66% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
439,500 13.05. / 12:11 Tradegate |
+0,100 +0,02% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,210 13.05. / 11:28 Tradegate |
-0,070 -0,19% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,578 13.05. / 12:15 Tradegate |
-0,092 -0,49% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.664,000 13.05. / 12:10 Tradegate |
-4,200 -0,25% |
| Prosus N.V. Registered Shares EO -,05 | |
45,860 13.05. / 12:14 Tradegate |
-0,085 -0,19% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,561 13.05. / 12:22 Tradegate |
+0,146 +1,55% |