Kursliste
TecDAX Perform. Index
+11,790 Punkte
+0,31%
+0,31%
3.808,490 
| Kontron AG Inhaber-Aktien o.N. |  |
23,240 13.05. / 12:00 Tradegate |
-0,040 -0,17% |
| United Internet AG Namens-Aktien o.N. | |
22,140 13.05. / 12:14 Tradegate |
-0,580 -2,55% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
133,000 13.05. / 11:59 Tradegate |
-5,400 -3,90% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,400 13.05. / 12:04 Tradegate |
+0,200 +0,52% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,550 13.05. / 12:10 Tradegate |
+0,600 +0,95% |
| CANCOM SE Inhaber-Aktien o.N. | |
29,050 13.05. / 11:55 Tradegate |
-0,350 -1,19% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,640 13.05. / 11:42 Tradegate |
-0,120 -0,76% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,800 13.05. / 11:48 Tradegate |
+0,300 +0,50% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,910 13.05. / 12:13 Tradegate |
+0,160 +0,50% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
57,750 13.05. / 12:07 Tradegate |
-2,550 -4,23% |
| Evotec SE Inhaber-Aktien o.N. | |
7,560 13.05. / 12:17 Tradegate |
+0,214 +2,91% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,400 13.05. / 12:14 Tradegate |
+1,200 +1,66% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,175 13.05. / 12:17 Tradegate |
-0,025 -0,07% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,500 13.05. / 11:55 Tradegate |
-1,300 -1,07% |
| SAP SE Inhaber-Aktien o.N. | |
261,200 13.05. / 12:16 Tradegate |
-3,200 -1,21% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,500 13.05. / 12:13 Tradegate |
+3,500 +1,52% |
| Nordex SE Inhaber-Aktien o.N. | |
17,910 13.05. / 12:11 Tradegate |
+0,510 +2,93% |
| PNE AG Namens-Aktien o.N. | |
14,900 13.05. / 12:01 Tradegate |
+0,220 +1,50% |
| AIXTRON SE Namens-Aktien o.N. | |
13,525 13.05. / 12:15 Tradegate |
-0,165 -1,21% |
| freenet AG Namens-Aktien o.N. | |
36,120 13.05. / 12:11 Tradegate |
-0,260 -0,71% |
| Formycon AG Inhaber-Aktien o.N. | |
24,050 13.05. / 12:13 Tradegate |
+0,250 +1,05% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,540 13.05. / 12:11 Tradegate |
+0,340 +0,89% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,060 13.05. / 11:42 Tradegate |
+0,060 +0,27% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,870 13.05. / 12:16 Tradegate |
-0,770 -3,92% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,070 13.05. / 12:10 Tradegate |
-0,050 -0,45% |
| IONOS Group SE Namens-Aktien o.N. | |
34,100 13.05. / 12:11 Tradegate |
-1,550 -4,35% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
65,950 13.05. / 12:14 Tradegate |
-0,050 -0,08% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,290 13.05. / 12:12 Tradegate |
+0,090 +0,18% |
| Siltronic AG Namens-Aktien o.N. | |
39,280 13.05. / 11:52 Tradegate |
-0,420 -1,06% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,895 13.05. / 12:09 Tradegate |
+0,365 +0,95% |