Kursliste
STOXX 50 Europe Index
+47,160 Punkte
+1,09%
+1,09%
4.392,080 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
45,120 15.01. / 18:00 Tradegate |
-0,110 -0,24% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
156,540 15.01. / 17:42 Tradegate |
+1,320 +0,85% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,880 15.01. / 18:00 Tradegate |
-1,440 -0,92% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,200 15.01. / 18:08 Tradegate |
+5,200 +1,76% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
713,000 15.01. / 18:08 Tradegate |
-1,000 -0,14% |
| AstraZeneca PLC Registered Shares DL -,25 | |
126,450 15.01. / 17:55 Tradegate |
+0,650 +0,52% |
| AXA S.A. Actions Port. EO 2,29 | |
34,410 15.01. / 18:08 Tradegate |
+0,510 +1,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,766 15.01. / 18:06 Tradegate |
+0,066 +1,40% |
| BASF SE Namens-Aktien o.N. | |
44,105 15.01. / 18:06 Tradegate |
+1,525 +3,58% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,980 15.01. / 18:00 Tradegate |
+0,780 +1,27% |
| BP PLC Registered Shares DL -,25 | |
5,041 15.01. / 17:57 Tradegate |
+0,011 +0,22% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,670 15.01. / 18:08 Tradegate |
+0,030 +0,09% |
| Diageo PLC Reg. Shares LS -,28935185 | |
28,335 15.01. / 18:05 Tradegate |
+0,335 +1,20% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,040 15.01. / 18:08 Tradegate |
-0,070 -0,23% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,051 15.01. / 18:09 Tradegate |
+0,115 +1,66% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
236,000 15.01. / 18:01 Tradegate |
+1,400 +0,60% |
| Glencore PLC Registered Shares DL -,01 | |
4,388 15.01. / 18:09 Tradegate |
+0,038 +0,89% |
| GSK PLC Registered Shares LS-,3125 | |
15,805 15.01. / 17:55 Tradegate |
+0,190 +1,22% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.362,000 15.01. / 18:03 Tradegate |
+21,000 +0,90% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,670 15.01. / 17:16 Tradegate |
+0,057 +0,59% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,295 15.01. / 18:08 Tradegate |
+0,205 +1,57% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,904 15.01. / 18:06 Tradegate |
+0,164 +1,04% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,071 15.01. / 18:07 Tradegate |
-0,013 -0,32% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
140,000 15.01. / 16:08 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
329,850 15.01. / 18:05 Tradegate |
+3,750 +1,15% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
639,200 15.01. / 18:09 Tradegate |
-11,400 -1,75% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,210 15.01. / 18:07 Tradegate |
+0,570 +1,02% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,500 15.01. / 18:06 Tradegate |
+9,200 +1,89% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,300 15.01. / 16:13 Tradegate |
+0,300 +2,73% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
80,870 15.01. / 18:07 Tradegate |
+1,690 +2,13% |
| Prosus N.V. Registered Shares EO -,05 | |
34,505 15.01. / 17:43 Tradegate |
+0,615 +1,81% |
| Relx PLC Registered Shares LS -,144397 | |
45,420 15.01. / 16:16 Tradegate |
+0,620 +1,38% |
| Rio Tinto PLC Registered Shares LS -,10 | |
59,080 15.01. / 18:08 Tradegate |
+0,320 +0,54% |
| SAFRAN Actions Port. EO -,20 | |
221,900 15.01. / 17:54 Tradegate |
-1,100 -0,49% |
| Sanofi S.A. Actions Port. EO 2 | |
95,500 15.01. / 18:01 Tradegate |
+1,670 +1,78% |
| SAP SE Inhaber-Aktien o.N. | |
253,850 15.01. / 18:08 Tradegate |
+7,800 +3,17% |
| Schneider Electric SE Actions Port. EO 4 | |
253,750 15.01. / 17:21 Tradegate |
+3,050 +1,22% |
| Shell PLC Reg. Shares Class EO -,07 | |
32,070 15.01. / 18:05 Tradegate |
+0,070 +0,22% |
| Siemens AG Namens-Aktien o.N. | |
195,960 15.01. / 18:08 Tradegate |
+2,060 +1,06% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,940 15.01. / 18:06 Tradegate |
+0,170 +0,30% |
| UniCredit S.p.A. Azioni nom. o.N. | |
41,810 15.01. / 18:06 Tradegate |
+0,880 +2,15% |
| Unilever PLC Registered Shares LS -,031111 | |
53,220 15.01. / 18:09 Tradegate |
+0,200 +0,38% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,050 15.01. / 17:35 Tradegate |
+0,350 +0,35% |