Kursliste
TecDAX Perform. Index
+49,430 Punkte
+1,41%
+1,41%
3.546,740 
| AIXTRON SE Namens-Aktien o.N. |  |
13,700 15.01. / 11:37 Frankfurt |
-0,175 -1,26% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
108,800 15.01. / 12:22 Frankfurt |
-0,400 -0,37% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,420 15.01. / 13:36 Frankfurt |
+0,280 +0,93% |
| CANCOM SE Inhaber-Aktien o.N. | |
22,880 15.01. / 09:15 Frankfurt |
-0,160 -0,69% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
44,820 15.01. / 13:29 Frankfurt |
-0,440 -0,97% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,780 15.01. / 09:15 Frankfurt |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,950 15.01. / 14:11 Frankfurt |
-0,150 -0,50% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
47,160 15.01. / 14:32 Frankfurt |
-0,740 -1,54% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,300 15.01. / 09:15 Frankfurt |
-0,600 -0,81% |
| Evotec SE Inhaber-Aktien o.N. | |
8,000 15.01. / 14:31 Frankfurt |
+0,110 +1,39% |
| Formycon AG Inhaber-Aktien o.N. | |
61,700 15.01. / 10:18 Frankfurt |
+2,800 +4,75% |
| freenet AG Namens-Aktien o.N. | |
28,500 15.01. / 11:20 Frankfurt |
+0,480 +1,71% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,600 15.01. / 12:29 Frankfurt |
-0,360 -0,97% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,595 15.01. / 14:37 Frankfurt |
+0,765 +2,33% |
| IONOS Group SE Namens-Aktien o.N. |  |
21,950 15.01. / 14:10 Frankfurt |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,340 15.01. / 10:37 Frankfurt |
-0,160 -0,74% |
| Kontron AG Inhaber-Aktien o.N. | |
17,780 15.01. / 13:50 Frankfurt |
+0,050 +0,28% |
| Nagarro SE Namens-Aktien o.N. | |
76,500 15.01. / 10:40 Frankfurt |
+0,050 +0,07% |
| Nemetschek SE Inhaber-Aktien o.N. | |
97,900 15.01. / 14:30 Frankfurt |
+3,750 +3,98% |
| Nordex SE Inhaber-Aktien o.N. | |
12,340 15.01. / 14:51 Frankfurt |
+0,420 +3,52% |
| PNE AG Namens-Aktien o.N. | |
11,680 15.01. / 08:51 Frankfurt |
-0,200 -1,68% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,285 15.01. / 10:07 Frankfurt |
+0,145 +0,33% |
| SAP SE Inhaber-Aktien o.N. | |
252,750 15.01. / 14:33 Frankfurt |
+7,200 +2,93% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
235,300 15.01. / 09:25 Frankfurt |
-2,800 -1,18% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,080 15.01. / 12:44 Frankfurt |
+0,160 +0,31% |
| Siltronic AG Namens-Aktien o.N. | |
42,700 15.01. / 10:18 Frankfurt |
-1,060 -2,42% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,800 15.01. / 13:57 Frankfurt |
-1,300 -3,24% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,390 15.01. / 14:29 Frankfurt |
+0,040 +0,39% |
| United Internet AG Namens-Aktien o.N. | |
14,790 15.01. / 08:01 Frankfurt |
-0,070 -0,47% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,380 15.01. / 09:15 Frankfurt |
+0,060 +0,53% |