Kursliste
TecDAX Perform. Index
+52,830 Punkte
+1,51%
+1,51%
3.550,140 
| AIXTRON SE Namens-Aktien o.N. | |
14,085 15.01. / 14:38 XETRA |
+0,265 +1,92% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
110,600 15.01. / 14:32 XETRA |
+2,600 +2,41% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,820 15.01. / 14:38 XETRA |
+1,220 +4,12% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,600 15.01. / 14:37 XETRA |
+0,800 +3,51% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,200 15.01. / 14:38 XETRA |
+1,300 +2,90% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,920 15.01. / 14:33 XETRA |
+0,180 +0,83% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
29,970 15.01. / 14:38 XETRA |
-0,230 -0,76% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
47,300 15.01. / 14:38 XETRA |
-0,200 -0,42% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,600 15.01. / 14:35 XETRA |
+0,800 +1,08% |
| Evotec SE Inhaber-Aktien o.N. | |
7,940 15.01. / 14:37 XETRA |
+0,090 +1,15% |
| Formycon AG Inhaber-Aktien o.N. | |
59,400 15.01. / 14:37 XETRA |
+0,700 +1,19% |
| freenet AG Namens-Aktien o.N. | |
28,400 15.01. / 14:35 XETRA |
+0,280 +1,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,760 15.01. / 14:38 XETRA |
-0,040 -0,11% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,605 15.01. / 14:38 XETRA |
+0,780 +2,38% |
| IONOS Group SE Namens-Aktien o.N. | |
22,000 15.01. / 14:32 XETRA |
+0,100 +0,46% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,600 15.01. / 14:37 XETRA |
+0,400 +1,89% |
| Kontron AG Inhaber-Aktien o.N. | |
17,890 15.01. / 14:37 XETRA |
+0,430 +2,46% |
| Nagarro SE Namens-Aktien o.N. | |
77,550 15.01. / 14:37 XETRA |
+2,250 +2,99% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,700 15.01. / 14:37 XETRA |
+4,750 +5,06% |
| Nordex SE Inhaber-Aktien o.N. | |
12,360 15.01. / 14:36 XETRA |
+0,490 +4,13% |
| PNE AG Namens-Aktien o.N. | |
12,140 15.01. / 14:35 XETRA |
+0,360 +3,06% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,805 15.01. / 14:38 XETRA |
+0,565 +1,28% |
| SAP SE Inhaber-Aktien o.N. | |
252,650 15.01. / 14:38 XETRA |
+5,250 +2,12% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
239,000 15.01. / 14:37 XETRA |
+2,400 +1,01% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,500 15.01. / 14:38 XETRA |
+0,440 +0,86% |
| Siltronic AG Namens-Aktien o.N. | |
43,800 15.01. / 14:38 XETRA |
+1,280 +3,01% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,150 15.01. / 14:38 XETRA |
-0,650 -1,63% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,450 15.01. / 14:35 XETRA |
+0,070 +0,67% |
| United Internet AG Namens-Aktien o.N. | |
15,240 15.01. / 14:33 XETRA |
+0,450 +3,04% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,420 15.01. / 14:33 XETRA |
+0,320 +2,88% |