Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+42,500 Punkte
+0,98%
4.387,420
15.01./14:44
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
45,460
15.01. / 09:05
Frankfurt 		-0,550
-1,20%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
157,600
15.01. / 14:32
Frankfurt 		+1,680
+1,08%
Airbus SE Aandelen aan toonder EO 1
156,060
15.01. / 14:12
Frankfurt 		-0,340
-0,22%
Allianz SE vink.Namens-Aktien o.N.
300,000
15.01. / 14:41
Frankfurt 		+4,100
+1,39%
ASML Holding N.V. Aandelen op naam EO -,09
709,600
15.01. / 14:18
Frankfurt 		-5,400
-0,76%
AstraZeneca PLC Registered Shares DL -,25
126,700
15.01. / 11:36
Frankfurt 		+0,200
+0,16%
AXA S.A. Actions Port. EO 2,29
34,050
15.01. / 14:02
Frankfurt 		+0,250
+0,74%
Banco Santander S.A. Acciones Nom. EO 0,50
4,702
15.01. / 11:21
Frankfurt 		-0,002
-0,04%
BASF SE Namens-Aktien o.N.
44,025
15.01. / 14:44
Frankfurt 		+1,485
+3,49%
BNP Paribas S.A. Actions Port. EO 2
61,320
15.01. / 13:57
Frankfurt 		+0,410
+0,67%
BP PLC Registered Shares DL -,25
5,020
15.01. / 14:31
Frankfurt 		+0,064
+1,29%
British American Tobacco PLC Registered Shares LS -,25
34,520
15.01. / 14:13
Frankfurt 		-0,190
-0,55%
Diageo PLC Reg. Shares LS -,28935185
27,850
15.01. / 14:00
Frankfurt 		+0,070
+0,25%
Deutsche Telekom AG Namens-Aktien o.N.
29,950
15.01. / 14:11
Frankfurt 		-0,150
-0,50%
ENEL S.p.A. Azioni nom. EO 1
6,981
15.01. / 13:50
Frankfurt 		+0,053
+0,77%
EssilorLuxottica S.A. Actions Port. EO 0,18
235,800
15.01. / 13:46
Frankfurt 		+0,300
+0,13%
Glencore PLC Registered Shares DL -,01
4,375
15.01. / 14:00
Frankfurt 		+0,009
+0,19%
GSK PLC Registered Shares LS-,3125
15,750
15.01. / 13:18
Frankfurt 		+0,335
+2,17%
Hermes International S.C.A. Actions au Porteur o.N.
2.336,000
15.01. / 11:59
Frankfurt 		-23,000
-0,97%
HSBC Holdings PLC Registered Shares DL -,50
9,688
15.01. / 14:24
Frankfurt 		+0,077
+0,80%
Iberdrola S.A. Acciones Port. EO -,75
13,155
15.01. / 12:57
Frankfurt 		+0,000
+0,00%
ING Groep N.V. Aandelen op naam EO -,01
15,752
15.01. / 14:18
Frankfurt 		+0,052
+0,33%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,059
15.01. / 09:44
Frankfurt 		-0,033
-0,81%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
139,000
15.01. / 08:10
Frankfurt 		-1,000
-0,71%
L'Oréal S.A. Actions Port. EO 0,2
326,650
15.01. / 12:04
Frankfurt 		-2,300
-0,70%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
651,600
15.01. / 14:43
Frankfurt 		+0,300
+0,05%
Mercedes-Benz Group AG Namens-Aktien o.N.
55,720
15.01. / 13:32
Frankfurt 		+0,090
+0,16%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
490,900
15.01. / 14:09
Frankfurt 		+3,500
+0,72%
National Grid PLC Reg. Shares LS -,12431289
11,000
15.01. / 08:10
Frankfurt 		+0,100
+0,92%
Novo-Nordisk AS Navne-Aktier B DK 0,1
80,390
15.01. / 14:36
Frankfurt 		+1,890
+2,41%
Prosus N.V. Registered Shares EO -,05
34,375
15.01. / 11:28
Frankfurt 		+0,615
+1,82%
Relx PLC Registered Shares LS -,144397
45,140
15.01. / 09:08
Frankfurt 		+0,540
+1,21%
Rio Tinto PLC Registered Shares LS -,10
58,800
15.01. / 13:52
Frankfurt 		+0,030
+0,05%
SAFRAN Actions Port. EO -,20
220,700
15.01. / 09:05
Frankfurt 		-3,900
-1,74%
Sanofi S.A. Actions Port. EO 2
95,750
15.01. / 13:04
Frankfurt 		+2,330
+2,49%
SAP SE Inhaber-Aktien o.N.
252,750
15.01. / 14:33
Frankfurt 		+7,200
+2,93%
Schneider Electric SE Actions Port. EO 4
253,800
15.01. / 14:36
Frankfurt 		+4,000
+1,60%
Shell PLC Reg. Shares Class EO -,07
31,960
15.01. / 14:41
Frankfurt 		+0,120
+0,38%
Siemens AG Namens-Aktien o.N.
196,460
15.01. / 14:35
Frankfurt 		+2,480
+1,28%
TotalEnergies SE Actions au Porteur EO 2,50
55,750
15.01. / 12:23
Frankfurt 		-0,040
-0,07%
UniCredit S.p.A. Azioni nom. o.N.
40,910
15.01. / 08:00
Frankfurt 		-0,110
-0,27%
Unilever PLC Registered Shares LS -,031111
53,180
15.01. / 14:40
Frankfurt 		+0,180
+0,34%
VINCI S.A. Actions Port. EO 2,50
99,360
15.01. / 14:19
Frankfurt 		+0,100
+0,10%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Kreissparkasse Halle-Wiedenbrück
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.