Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+37,120 Punkte
+0,85%
4.382,040
15.01./14:35
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
45,260
15.01. / 14:30
XETRA 		+0,160
+0,35%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
156,820
15.01. / 14:08
XETRA 		+1,140
+0,73%
Airbus SE Aandelen aan toonder EO 1
156,800
15.01. / 14:35
XETRA 		+0,780
+0,50%
Allianz SE vink.Namens-Aktien o.N.
299,600
15.01. / 14:35
XETRA 		+4,000
+1,35%
ASML Holding N.V. Aandelen op naam EO -,09
716,300
15.01. / 14:34
XETRA 		+4,400
+0,62%
AstraZeneca PLC Registered Shares DL -,25
126,300
15.01. / 14:31
XETRA 		-0,050
-0,04%
AXA S.A. Actions Port. EO 2,29
34,130
15.01. / 14:33
XETRA 		+0,480
+1,43%
Banco Santander S.A. Acciones Nom. EO 0,50
4,718
15.01. / 14:34
XETRA 		+0,039
+0,83%
BASF SE Namens-Aktien o.N.
44,135
15.01. / 14:35
XETRA 		+1,630
+3,83%
BNP Paribas S.A. Actions Port. EO 2
61,480
15.01. / 14:33
XETRA 		+0,640
+1,05%
BP PLC Registered Shares DL -,25
5,021
15.01. / 14:34
XETRA 		+0,033
+0,66%
British American Tobacco PLC Registered Shares LS -,25
34,540
15.01. / 14:31
XETRA 		-0,110
-0,32%
Diageo PLC Reg. Shares LS -,28935185
27,955
15.01. / 14:11
XETRA 		+0,180
+0,65%
Deutsche Telekom AG Namens-Aktien o.N.
29,980
15.01. / 14:35
XETRA 		-0,220
-0,73%
ENEL S.p.A. Azioni nom. EO 1
7,022
15.01. / 14:31
XETRA 		+0,102
+1,47%
EssilorLuxottica S.A. Actions Port. EO 0,18
235,900
15.01. / 13:27
XETRA 		+1,900
+0,81%
GSK PLC Registered Shares LS-,3125
15,795
15.01. / 14:33
XETRA 		+0,340
+2,20%
Hermes International S.C.A. Actions au Porteur o.N.
2.352,000
15.01. / 14:00
XETRA 		-4,000
-0,17%
HSBC Holdings PLC Registered Shares DL -,50
9,654
15.01. / 14:33
XETRA 		+0,086
+0,90%
Iberdrola S.A. Acciones Port. EO -,75
13,145
15.01. / 14:30
XETRA 		+0,070
+0,54%
ING Groep N.V. Aandelen op naam EO -,01
15,750
15.01. / 14:33
XETRA 		+0,124
+0,79%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,063
15.01. / 14:21
XETRA 		-0,009
-0,22%
L'Oréal S.A. Actions Port. EO 0,2
331,800
15.01. / 14:35
XETRA 		+5,150
+1,58%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
650,600
15.01. / 14:35
XETRA 		-0,600
-0,09%
Mercedes-Benz Group AG Namens-Aktien o.N.
55,880
15.01. / 14:35
XETRA 		+0,330
+0,59%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
493,000
15.01. / 14:35
XETRA 		+6,200
+1,27%
National Grid PLC Reg. Shares LS -,12431289
11,200
15.01. / 14:34
XETRA 		+0,200
+1,82%
Novo-Nordisk AS Navne-Aktier B DK 0,1
80,470
15.01. / 14:33
XETRA 		+1,480
+1,87%
Prosus N.V. Registered Shares EO -,05
34,420
15.01. / 11:39
XETRA 		+0,560
+1,65%
Relx PLC Registered Shares LS -,144397
44,600
14.01. / 17:35
XETRA 		+0,000
+0,00%
Rio Tinto PLC Registered Shares LS -,10
58,970
15.01. / 14:31
XETRA 		+0,530
+0,91%
SAFRAN Actions Port. EO -,20
221,900
15.01. / 12:51
XETRA 		-0,900
-0,40%
Sanofi S.A. Actions Port. EO 2
95,590
15.01. / 14:33
XETRA 		+2,560
+2,75%
SAP SE Inhaber-Aktien o.N.
252,700
15.01. / 14:35
XETRA 		+5,300
+2,14%
Schneider Electric SE Actions Port. EO 4
253,350
15.01. / 14:32
XETRA 		+3,400
+1,36%
Shell PLC Reg. Shares Class EO -,07
31,980
15.01. / 14:35
XETRA 		+0,080
+0,25%
Siemens AG Namens-Aktien o.N.
196,400
15.01. / 14:35
XETRA 		+2,440
+1,26%
TotalEnergies SE Actions au Porteur EO 2,50
55,660
15.01. / 14:32
XETRA 		+0,080
+0,14%
UniCredit S.p.A. Azioni nom. o.N.
41,215
15.01. / 14:32
XETRA 		+0,305
+0,75%
Unilever PLC Registered Shares LS -,031111
53,100
15.01. / 14:35
XETRA 		+0,040
+0,08%
VINCI S.A. Actions Port. EO 2,50
99,760
15.01. / 14:30
XETRA 		+0,580
+0,58%
 
Frankfurt
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Kreissparkasse Halle-Wiedenbrück
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.