Kursliste
DJ Industrial Indikation
+613,000 Punkte
+1,44%
+1,44%
43.131,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
212,600 15.01. / 14:12 Frankfurt |
+1,750 +0,83% |
| American Express Co. Registered Shares DL -,20 | |
293,000 15.01. / 13:43 Frankfurt |
+1,800 +0,62% |
| Amgen Inc. Registered Shares DL -,0001 |  |
259,050 15.01. / 08:00 Frankfurt |
-0,400 -0,15% |
| Apple Inc. Registered Shares o.N. | |
226,850 15.01. / 14:16 Frankfurt |
+0,650 +0,29% |
| Boeing Co. Registered Shares DL 5 | |
163,400 15.01. / 13:57 Frankfurt |
+1,380 +0,85% |
| Caterpillar Inc. Registered Shares DL 1 | |
365,000 15.01. / 11:33 Frankfurt |
+6,500 +1,81% |
| Chevron Corp. Registered Shares DL-,75 | |
152,980 15.01. / 14:12 Frankfurt |
+1,940 +1,28% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,570 15.01. / 12:55 Frankfurt |
+0,490 +0,86% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,250 15.01. / 13:47 Frankfurt |
+0,260 +0,43% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
561,500 15.01. / 09:25 Frankfurt |
+7,500 +1,35% |
| Honeywell International Inc. Registered Shares DL 1 | |
211,550 15.01. / 12:02 Frankfurt |
+1,300 +0,62% |
| Home Depot Inc., The Registered Shares DL -,05 | |
385,150 15.01. / 13:36 Frankfurt |
+5,150 +1,36% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
212,050 15.01. / 14:23 Frankfurt |
+2,750 +1,31% |
| Johnson & Johnson Registered Shares DL 1 | |
140,440 15.01. / 14:21 Frankfurt |
+0,760 +0,54% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
245,000 15.01. / 12:52 Frankfurt |
+5,000 +2,08% |
| McDonald's Corp. Registered Shares DL-,01 | |
273,850 15.01. / 14:05 Frankfurt |
+1,800 +0,66% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
96,500 15.01. / 08:03 Frankfurt |
+0,200 +0,21% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
404,400 15.01. / 14:21 Frankfurt |
+3,650 +0,91% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,680 15.01. / 14:22 Frankfurt |
+1,180 +1,72% |
| NVIDIA Corp. Registered Shares DL-,001 | |
128,220 15.01. / 14:18 Frankfurt |
+1,000 +0,79% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,560 15.01. / 14:17 Frankfurt |
+0,320 +0,21% |
| Salesforce Inc. Registered Shares DL -,001 | |
316,050 15.01. / 13:17 Frankfurt |
+2,600 +0,83% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
333,350 15.01. / 11:28 Frankfurt |
+3,950 +1,20% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
229,300 15.01. / 08:04 Frankfurt |
+2,200 +0,97% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
528,800 15.01. / 14:23 Frankfurt |
+1,200 +0,23% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,200 15.01. / 13:34 Frankfurt |
+0,300 +0,81% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
301,450 15.01. / 13:37 Frankfurt |
+0,350 +0,12% |
| Walmart Inc. Registered Shares DL -,10 | |
88,350 15.01. / 14:05 Frankfurt |
+0,190 +0,22% |
| Walt Disney Co., The Registered Shares DL -,01 | |
105,100 15.01. / 13:17 Frankfurt |
-0,300 -0,28% |
| 3M Co. Registered Shares DL -,01 | |
133,560 15.01. / 13:13 Frankfurt |
+0,540 +0,41% |