Kursliste
DAX Index
+314,950 Punkte
+1,55%
+1,55%
20.586,280 
| adidas AG Namens-Aktien o.N. |  |
237,500 15.01. / 09:14 Frankfurt |
+0,000 +0,00% |
| Airbus SE Aandelen aan toonder EO 1 |  |
156,060 15.01. / 14:12 Frankfurt |
-0,340 -0,22% |
| Allianz SE vink.Namens-Aktien o.N. | |
298,700 15.01. / 14:15 Frankfurt |
+2,800 +0,95% |
| BASF SE Namens-Aktien o.N. | |
43,925 15.01. / 14:31 Frankfurt |
+1,385 +3,26% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,400 15.01. / 12:38 Frankfurt |
+0,200 +0,26% |
| Bayer AG Namens-Aktien o.N. | |
20,905 15.01. / 14:38 Frankfurt |
+1,293 +6,59% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,600 15.01. / 11:12 Frankfurt |
-2,100 -1,68% |
| Brenntag SE Namens-Aktien o.N. | |
56,400 15.01. / 14:38 Frankfurt |
+1,100 +1,99% |
| Commerzbank AG Inhaber-Aktien o.N. | |
17,000 15.01. / 14:37 Frankfurt |
-0,125 -0,73% |
| Continental AG Inhaber-Aktien o.N. | |
66,000 15.01. / 09:15 Frankfurt |
+1,320 +2,04% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,320 15.01. / 14:28 Frankfurt |
-0,200 -0,52% |
| Deutsche Bank AG Namens-Aktien o.N. | |
17,874 15.01. / 14:38 Frankfurt |
+0,212 +1,20% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,620 15.01. / 14:33 Frankfurt |
+1,530 +4,62% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
61,040 15.01. / 14:33 Frankfurt |
+1,200 +2,01% |
| Deutsche Börse AG Namens-Aktien o.N. | |
230,400 15.01. / 14:30 Frankfurt |
+1,900 +0,83% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,950 15.01. / 14:11 Frankfurt |
-0,150 -0,50% |
| E.ON SE Namens-Aktien o.N. | |
10,610 15.01. / 14:06 Frankfurt |
+0,040 +0,38% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,060 15.01. / 13:01 Frankfurt |
+0,600 +1,38% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
35,100 15.01. / 10:56 Frankfurt |
+0,320 +0,92% |
| Hannover Rück SE Namens-Aktien o.N. | |
246,400 15.01. / 09:15 Frankfurt |
+0,500 +0,20% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
125,600 15.01. / 14:30 Frankfurt |
+1,050 +0,84% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,540 15.01. / 09:15 Frankfurt |
-0,380 -0,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,595 15.01. / 14:37 Frankfurt |
+0,765 +2,33% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,720 15.01. / 13:32 Frankfurt |
+0,090 +0,16% |
| Merck KGaA Inhaber-Aktien o.N. | |
141,150 15.01. / 10:49 Frankfurt |
-1,550 -1,09% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
323,700 15.01. / 08:02 Frankfurt |
+0,000 +0,00% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,900 15.01. / 14:09 Frankfurt |
+3,500 +0,72% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,000 15.01. / 10:04 Frankfurt |
-0,090 -0,25% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,285 15.01. / 10:07 Frankfurt |
+0,145 +0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
655,800 15.01. / 14:25 Frankfurt |
+2,000 +0,31% |
| RWE AG Inhaber-Aktien o.N. | |
28,670 15.01. / 13:16 Frankfurt |
+0,250 +0,88% |
| SAP SE Inhaber-Aktien o.N. | |
252,750 15.01. / 14:33 Frankfurt |
+7,200 +2,93% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
235,300 15.01. / 09:25 Frankfurt |
-2,800 -1,18% |
| Siemens Energy AG Namens-Aktien o.N. | |
52,740 15.01. / 14:39 Frankfurt |
+1,920 +3,78% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,080 15.01. / 12:44 Frankfurt |
+0,160 +0,31% |
| Siemens AG Namens-Aktien o.N. | |
196,460 15.01. / 14:35 Frankfurt |
+2,480 +1,28% |
| Symrise AG Inhaber-Aktien o.N. | |
96,980 15.01. / 11:27 Frankfurt |
+0,740 +0,77% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,720 15.01. / 14:38 Frankfurt |
+0,480 +0,52% |
| Vonovia SE Namens-Aktien o.N. | |
27,990 15.01. / 13:33 Frankfurt |
+0,640 +2,34% |
| Zalando SE Inhaber-Aktien o.N. | |
28,080 15.01. / 09:54 Frankfurt |
-0,040 -0,14% |