Kursliste
MDAX Index
+393,820 Punkte
+1,56%
+1,56%
25.561,310 
| AIXTRON SE Namens-Aktien o.N. | |
14,240 15.01. / 16:54 Tradegate |
+0,305 +2,19% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,656 15.01. / 16:55 Tradegate |
+0,195 +7,92% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,150 15.01. / 16:55 Tradegate |
+2,150 +3,03% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
17,250 15.01. / 16:45 Tradegate |
+1,130 +7,01% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,740 15.01. / 16:52 Tradegate |
+0,720 +2,40% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,800 15.01. / 16:55 Tradegate |
+1,050 +2,35% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,420 15.01. / 16:56 Tradegate |
+0,320 +0,71% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
89,000 15.01. / 16:44 Tradegate |
-1,050 -1,17% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,100 15.01. / 16:55 Tradegate |
+0,260 +0,90% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,850 15.01. / 16:48 Tradegate |
+0,900 +4,10% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,728 15.01. / 16:54 Tradegate |
-0,010 -0,17% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,130 15.01. / 16:55 Tradegate |
+0,460 +2,76% |
| Evotec SE Inhaber-Aktien o.N. | |
7,990 15.01. / 16:55 Tradegate |
+0,105 +1,33% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,750 15.01. / 16:49 Tradegate |
-0,200 -0,36% |
| freenet AG Namens-Aktien o.N. | |
28,480 15.01. / 16:56 Tradegate |
+0,320 +1,14% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,700 15.01. / 16:09 Tradegate |
+0,320 +0,81% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,120 15.01. / 16:24 Tradegate |
-0,340 -0,70% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
65,450 15.01. / 16:47 Tradegate |
-0,500 -0,76% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
87,000 15.01. / 15:36 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,745 15.01. / 16:55 Tradegate |
+0,520 +4,25% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,700 15.01. / 16:55 Tradegate |
-0,100 -0,27% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
134,500 15.01. / 16:52 Tradegate |
+0,100 +0,07% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,820 15.01. / 16:52 Tradegate |
-0,350 -0,83% |
| Hypoport SE Namens-Aktien o.N. | |
177,800 15.01. / 16:30 Tradegate |
+0,700 +0,40% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,680 15.01. / 16:36 Tradegate |
+0,520 +2,46% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,980 15.01. / 16:37 Tradegate |
+0,360 +1,46% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,515 15.01. / 16:47 Tradegate |
+0,200 +1,77% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,760 15.01. / 16:28 Tradegate |
+1,280 +3,94% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,700 15.01. / 15:56 Tradegate |
+1,150 +1,68% |
| KRONES AG Inhaber-Aktien o.N. | |
122,200 15.01. / 16:51 Tradegate |
+1,600 +1,33% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,550 15.01. / 16:55 Tradegate |
+0,970 +4,30% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,660 15.01. / 16:54 Tradegate |
+3,140 +4,27% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,800 15.01. / 16:56 Tradegate |
+4,950 +5,27% |
| Nordex SE Inhaber-Aktien o.N. | |
12,420 15.01. / 16:55 Tradegate |
+0,520 +4,37% |
| PUMA SE Inhaber-Aktien o.N. | |
41,800 15.01. / 16:44 Tradegate |
+0,240 +0,58% |
| RATIONAL AG Inhaber-Aktien o.N. | |
814,500 15.01. / 16:51 Tradegate |
+14,000 +1,75% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
119,100 15.01. / 16:54 Tradegate |
+0,700 +0,59% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,900 15.01. / 16:53 Tradegate |
+0,150 +0,54% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
23,700 15.01. / 16:53 Tradegate |
-0,880 -3,58% |
| Scout24 SE Namens-Aktien o.N. | |
88,900 15.01. / 15:47 Tradegate |
+0,350 +0,40% |
| Siltronic AG Namens-Aktien o.N. | |
43,920 15.01. / 16:50 Tradegate |
+1,220 +2,86% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,350 15.01. / 16:11 Tradegate |
+0,500 +0,91% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,290 15.01. / 16:54 Tradegate |
+0,580 +4,56% |
| Talanx AG Namens-Aktien o.N. | |
81,300 15.01. / 16:32 Tradegate |
-0,100 -0,12% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,600 15.01. / 16:51 Tradegate |
+0,200 +1,92% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,059 15.01. / 16:55 Tradegate |
+0,079 +1,98% |
| TRATON SE Inhaber-Aktien o.N. | |
26,950 15.01. / 16:27 Tradegate |
+0,150 +0,56% |
| TUI AG Namens-Aktien o.N. | |
7,576 15.01. / 16:56 Tradegate |
+0,008 +0,11% |
| United Internet AG Namens-Aktien o.N. | |
15,230 15.01. / 16:33 Tradegate |
+0,440 +2,97% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
63,760 15.01. / 16:53 Tradegate |
+2,460 +4,01% |