Kursliste
MDAX Index
+395,320 Punkte
+1,57%
+1,57%
25.562,810 
| AIXTRON SE Namens-Aktien o.N. |  |
13,700 15.01. / 11:37 Frankfurt |
-0,175 -1,26% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,563 15.01. / 12:26 Frankfurt |
+0,063 +2,52% |
| Aurubis AG Inhaber-Aktien o.N. | |
72,000 15.01. / 10:19 Frankfurt |
+0,500 +0,70% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
17,370 15.01. / 09:04 Frankfurt |
+1,280 +7,96% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,420 15.01. / 13:36 Frankfurt |
+0,280 +0,93% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,350 15.01. / 14:41 Frankfurt |
+0,450 +1,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
44,820 15.01. / 13:29 Frankfurt |
-0,440 -0,97% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
88,950 15.01. / 10:13 Frankfurt |
-1,450 -1,60% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,370 15.01. / 12:20 Frankfurt |
-0,400 -1,39% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,000 15.01. / 09:15 Frankfurt |
+0,250 +1,15% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,776 15.01. / 14:46 Frankfurt |
-0,008 -0,14% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,655 15.01. / 09:15 Frankfurt |
+0,090 +0,54% |
| Evotec SE Inhaber-Aktien o.N. | |
8,000 15.01. / 14:31 Frankfurt |
+0,110 +1,39% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,900 15.01. / 08:02 Frankfurt |
+0,050 +0,09% |
| freenet AG Namens-Aktien o.N. | |
28,500 15.01. / 11:20 Frankfurt |
+0,480 +1,71% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,940 15.01. / 14:32 Frankfurt |
+0,540 +1,37% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,260 15.01. / 09:15 Frankfurt |
-0,280 -0,58% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
65,700 15.01. / 08:02 Frankfurt |
-0,550 -0,83% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,900 15.01. / 08:02 Frankfurt |
+0,400 +0,47% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,960 15.01. / 12:12 Frankfurt |
+0,650 +5,28% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,600 15.01. / 12:29 Frankfurt |
-0,360 -0,97% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
134,100 15.01. / 13:10 Frankfurt |
-0,500 -0,37% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,990 15.01. / 08:01 Frankfurt |
-0,390 -0,92% |
| Hypoport SE Namens-Aktien o.N. | |
176,100 15.01. / 09:59 Frankfurt |
-2,000 -1,12% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,340 15.01. / 10:37 Frankfurt |
-0,160 -0,74% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,940 15.01. / 13:18 Frankfurt |
+0,580 +2,38% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,540 15.01. / 09:06 Frankfurt |
+0,190 +1,67% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,000 15.01. / 14:43 Frankfurt |
+1,620 +5,00% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
68,700 15.01. / 08:02 Frankfurt |
+0,400 +0,59% |
| KRONES AG Inhaber-Aktien o.N. | |
121,000 15.01. / 09:04 Frankfurt |
-1,000 -0,82% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,970 15.01. / 09:15 Frankfurt |
+0,170 +0,75% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,880 15.01. / 09:41 Frankfurt |
+1,820 +2,49% |
| Nemetschek SE Inhaber-Aktien o.N. | |
97,900 15.01. / 14:30 Frankfurt |
+3,750 +3,98% |
| Nordex SE Inhaber-Aktien o.N. | |
12,190 15.01. / 14:20 Frankfurt |
+0,270 +2,27% |
| PUMA SE Inhaber-Aktien o.N. | |
42,010 15.01. / 10:49 Frankfurt |
+0,210 +0,50% |
| RATIONAL AG Inhaber-Aktien o.N. | |
802,500 15.01. / 08:20 Frankfurt |
+4,000 +0,50% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
117,100 15.01. / 14:19 Frankfurt |
-0,400 -0,34% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,750 15.01. / 11:25 Frankfurt |
+0,100 +0,36% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,200 15.01. / 08:01 Frankfurt |
-0,740 -2,97% |
| Scout24 SE Namens-Aktien o.N. | |
88,600 15.01. / 09:04 Frankfurt |
+0,550 +0,62% |
| Siltronic AG Namens-Aktien o.N. | |
42,700 15.01. / 10:18 Frankfurt |
-1,060 -2,42% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,150 15.01. / 11:56 Frankfurt |
-0,700 -1,25% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,190 15.01. / 14:30 Frankfurt |
+0,480 +3,78% |
| Talanx AG Namens-Aktien o.N. | |
81,100 15.01. / 09:15 Frankfurt |
+0,050 +0,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,390 15.01. / 14:29 Frankfurt |
+0,040 +0,39% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,984 15.01. / 11:55 Frankfurt |
+0,004 +0,10% |
| TRATON SE Inhaber-Aktien o.N. | |
26,400 15.01. / 12:06 Frankfurt |
-0,500 -1,86% |
| TUI AG Namens-Aktien o.N. | |
7,556 15.01. / 14:11 Frankfurt |
+0,006 +0,08% |
| United Internet AG Namens-Aktien o.N. | |
14,790 15.01. / 08:01 Frankfurt |
-0,070 -0,47% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
63,900 15.01. / 13:31 Frankfurt |
+3,100 +5,10% |