Kursliste
EURO STOXX 50 Index
+66,780 Punkte
+1,34%
+1,34%
5.047,250 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
45,240 15.01. / 16:45 Tradegate |
+0,010 +0,02% |
| adidas AG Namens-Aktien o.N. | |
241,400 15.01. / 16:53 Tradegate |
+4,200 +1,77% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.475,800 15.01. / 16:57 Tradegate |
+43,800 +3,06% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
33,000 15.01. / 16:27 Tradegate |
+0,560 +1,73% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
156,640 15.01. / 16:59 Tradegate |
+1,420 +0,91% |
| Airbus SE Aandelen aan toonder EO 1 |  |
155,000 15.01. / 17:01 Tradegate |
-1,320 -0,84% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,600 15.01. / 17:01 Tradegate |
+5,600 +1,89% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
719,100 15.01. / 17:01 Tradegate |
+5,100 +0,71% |
| AXA S.A. Actions Port. EO 2,29 | |
34,370 15.01. / 16:54 Tradegate |
+0,470 +1,39% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,786 15.01. / 16:52 Tradegate |
+0,086 +1,83% |
| BASF SE Namens-Aktien o.N. | |
44,215 15.01. / 17:01 Tradegate |
+1,635 +3,84% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,100 15.01. / 17:01 Tradegate |
+0,860 +1,13% |
| Bayer AG Namens-Aktien o.N. | |
20,750 15.01. / 17:01 Tradegate |
+1,148 +5,86% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
10,490 15.01. / 17:00 Tradegate |
+0,090 +0,87% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,220 15.01. / 16:58 Tradegate |
+1,020 +1,67% |
| Danone S.A. Actions Port. EO-,25 | |
64,280 15.01. / 16:31 Tradegate |
+0,360 +0,56% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,410 15.01. / 17:01 Tradegate |
+1,300 +3,93% |
| Deutsche Börse AG Namens-Aktien o.N. | |
230,200 15.01. / 17:00 Tradegate |
+0,900 +0,39% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,040 15.01. / 17:01 Tradegate |
-0,070 -0,23% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,051 15.01. / 16:56 Tradegate |
+0,115 +1,66% |
| ENI S.p.A. Azioni nom. o.N. | |
13,962 15.01. / 16:57 Tradegate |
+0,204 +1,48% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
237,800 15.01. / 16:49 Tradegate |
+3,200 +1,36% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
418,300 15.01. / 16:48 Tradegate |
+9,800 +2,40% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.371,000 15.01. / 17:01 Tradegate |
+30,000 +1,28% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,255 15.01. / 16:39 Tradegate |
+0,165 +1,26% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,380 15.01. / 16:41 Tradegate |
+1,070 +2,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,715 15.01. / 17:01 Tradegate |
+0,770 +2,34% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,836 15.01. / 17:00 Tradegate |
+0,096 +0,61% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,088 15.01. / 16:43 Tradegate |
+0,004 +0,11% |
| Kering S.A. Actions Port. EO 4 | |
224,050 15.01. / 17:00 Tradegate |
+3,700 +1,68% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
331,400 15.01. / 16:41 Tradegate |
+5,300 +1,63% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
643,400 15.01. / 17:00 Tradegate |
-7,200 -1,11% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,300 15.01. / 17:00 Tradegate |
+0,660 +1,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,600 15.01. / 17:01 Tradegate |
+9,300 +1,91% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,492 15.01. / 16:56 Tradegate |
+0,098 +2,22% |
| Nordea Bank Abp Registered Shares o.N. | |
11,210 15.01. / 17:01 Tradegate |
+0,180 +1,63% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
103,150 15.01. / 16:54 Tradegate |
-1,300 -1,24% |
| Prosus N.V. Registered Shares EO -,05 | |
34,850 15.01. / 17:00 Tradegate |
+0,960 +2,83% |
| SAFRAN Actions Port. EO -,20 | |
222,000 15.01. / 16:41 Tradegate |
-1,000 -0,45% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,920 15.01. / 16:15 Tradegate |
+1,240 +1,46% |
| Sanofi S.A. Actions Port. EO 2 | |
95,860 15.01. / 16:50 Tradegate |
+2,030 +2,16% |
| SAP SE Inhaber-Aktien o.N. | |
254,100 15.01. / 17:01 Tradegate |
+8,050 +3,27% |
| Schneider Electric SE Actions Port. EO 4 | |
253,200 15.01. / 16:34 Tradegate |
+2,500 +1,00% |
| Siemens AG Namens-Aktien o.N. | |
196,080 15.01. / 17:01 Tradegate |
+2,180 +1,12% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,372 15.01. / 16:46 Tradegate |
+0,286 +2,37% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,960 15.01. / 17:01 Tradegate |
+0,190 +0,34% |
| UniCredit S.p.A. Azioni nom. o.N. | |
41,690 15.01. / 16:59 Tradegate |
+0,760 +1,86% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,150 15.01. / 16:58 Tradegate |
+0,450 +0,45% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,240 15.01. / 16:59 Tradegate |
+1,000 +1,08% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
167,100 15.01. / 16:32 Tradegate |
+1,700 +1,03% |