Kursliste
DAX Index
+318,620 Punkte
+1,57%
+1,57%
20.589,950 
| adidas AG Namens-Aktien o.N. | |
241,700 15.01. / 17:02 Tradegate |
+4,500 +1,90% |
| Airbus SE Aandelen aan toonder EO 1 |  |
155,060 15.01. / 17:02 Tradegate |
-1,260 -0,81% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,600 15.01. / 17:02 Tradegate |
+5,600 +1,89% |
| BASF SE Namens-Aktien o.N. | |
44,220 15.01. / 17:02 Tradegate |
+1,640 +3,85% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,100 15.01. / 17:01 Tradegate |
+0,860 +1,13% |
| Bayer AG Namens-Aktien o.N. | |
20,765 15.01. / 17:03 Tradegate |
+1,163 +5,93% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,950 15.01. / 17:02 Tradegate |
+0,150 +0,12% |
| Brenntag SE Namens-Aktien o.N. | |
56,800 15.01. / 17:01 Tradegate |
+2,400 +4,41% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,980 15.01. / 17:03 Tradegate |
-0,160 -0,93% |
| Continental AG Inhaber-Aktien o.N. | |
66,660 15.01. / 16:52 Tradegate |
+1,920 +2,97% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,760 15.01. / 17:02 Tradegate |
+0,310 +0,81% |
| Deutsche Bank AG Namens-Aktien o.N. | |
18,166 15.01. / 17:02 Tradegate |
+0,492 +2,78% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,410 15.01. / 17:01 Tradegate |
+1,300 +3,93% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
61,000 15.01. / 16:59 Tradegate |
+1,180 +1,97% |
| Deutsche Börse AG Namens-Aktien o.N. | |
230,200 15.01. / 17:00 Tradegate |
+0,900 +0,39% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,000 15.01. / 17:02 Tradegate |
-0,110 -0,37% |
| E.ON SE Namens-Aktien o.N. | |
10,670 15.01. / 17:01 Tradegate |
+0,090 +0,85% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,260 15.01. / 16:52 Tradegate |
+0,430 +0,98% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
35,260 15.01. / 17:02 Tradegate |
+0,470 +1,35% |
| Hannover Rück SE Namens-Aktien o.N. |  |
246,900 15.01. / 17:01 Tradegate |
+0,000 +0,00% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
127,350 15.01. / 16:57 Tradegate |
+2,900 +2,33% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,740 15.01. / 16:52 Tradegate |
-0,380 -0,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,715 15.01. / 17:01 Tradegate |
+0,770 +2,34% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,300 15.01. / 17:02 Tradegate |
+0,660 +1,19% |
| Merck KGaA Inhaber-Aktien o.N. | |
142,050 15.01. / 16:54 Tradegate |
+1,900 +1,36% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,400 15.01. / 17:01 Tradegate |
-2,400 -0,74% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,700 15.01. / 17:02 Tradegate |
+9,400 +1,93% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,510 15.01. / 17:02 Tradegate |
+0,640 +1,78% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,445 15.01. / 17:01 Tradegate |
+0,435 +0,99% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
658,600 15.01. / 17:02 Tradegate |
+5,600 +0,86% |
| RWE AG Inhaber-Aktien o.N. | |
28,920 15.01. / 17:01 Tradegate |
+0,520 +1,83% |
| SAP SE Inhaber-Aktien o.N. | |
253,900 15.01. / 17:02 Tradegate |
+7,850 +3,19% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
237,200 15.01. / 17:00 Tradegate |
-0,600 -0,25% |
| Siemens Energy AG Namens-Aktien o.N. | |
52,840 15.01. / 17:02 Tradegate |
+2,000 +3,93% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,600 15.01. / 16:52 Tradegate |
+0,580 +1,14% |
| Siemens AG Namens-Aktien o.N. | |
196,160 15.01. / 17:02 Tradegate |
+2,260 +1,17% |
| Symrise AG Inhaber-Aktien o.N. | |
97,440 15.01. / 16:55 Tradegate |
+1,040 +1,08% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,240 15.01. / 16:59 Tradegate |
+1,000 +1,08% |
| Vonovia SE Namens-Aktien o.N. | |
28,550 15.01. / 17:01 Tradegate |
+1,240 +4,54% |
| Zalando SE Inhaber-Aktien o.N. | |
29,330 15.01. / 17:01 Tradegate |
+1,100 +3,90% |