Kursliste
TecDAX Perform. Index
+53,460 Punkte
+1,53%
+1,53%
3.550,770 
| AIXTRON SE Namens-Aktien o.N. | |
14,265 15.01. / 18:00 Tradegate |
+0,330 +2,37% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
111,000 15.01. / 17:25 Tradegate |
+2,000 +1,83% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,780 15.01. / 17:59 Tradegate |
+0,760 +2,53% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,780 15.01. / 18:05 Tradegate |
+0,860 +3,75% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,880 15.01. / 18:01 Tradegate |
+0,780 +1,73% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,740 15.01. / 18:03 Tradegate |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
30,040 15.01. / 18:06 Tradegate |
-0,070 -0,23% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,780 15.01. / 17:39 Tradegate |
-0,880 -1,85% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,300 15.01. / 16:26 Tradegate |
+0,900 +1,23% |
| Evotec SE Inhaber-Aktien o.N. | |
7,980 15.01. / 17:59 Tradegate |
+0,095 +1,20% |
| Formycon AG Inhaber-Aktien o.N. | |
57,900 15.01. / 18:06 Tradegate |
-1,000 -1,70% |
| freenet AG Namens-Aktien o.N. | |
28,480 15.01. / 18:04 Tradegate |
+0,320 +1,14% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,680 15.01. / 18:07 Tradegate |
-0,120 -0,33% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,425 15.01. / 18:03 Tradegate |
+0,480 +1,46% |
| IONOS Group SE Namens-Aktien o.N. | |
22,150 15.01. / 17:58 Tradegate |
+0,250 +1,14% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,640 15.01. / 17:57 Tradegate |
+0,480 +2,27% |
| Kontron AG Inhaber-Aktien o.N. | |
17,990 15.01. / 18:06 Tradegate |
+0,320 +1,81% |
| Nagarro SE Namens-Aktien o.N. | |
77,300 15.01. / 16:59 Tradegate |
+1,850 +2,45% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,400 15.01. / 18:04 Tradegate |
+4,550 +4,85% |
| Nordex SE Inhaber-Aktien o.N. | |
12,480 15.01. / 18:07 Tradegate |
+0,580 +4,87% |
| PNE AG Namens-Aktien o.N. |  |
11,920 15.01. / 17:50 Tradegate |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,125 15.01. / 17:50 Tradegate |
+0,115 +0,26% |
| SAP SE Inhaber-Aktien o.N. | |
253,700 15.01. / 18:04 Tradegate |
+7,650 +3,11% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
235,200 15.01. / 18:03 Tradegate |
-2,600 -1,09% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,340 15.01. / 17:48 Tradegate |
+0,320 +0,63% |
| Siltronic AG Namens-Aktien o.N. | |
43,880 15.01. / 18:01 Tradegate |
+1,180 +2,76% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
40,500 15.01. / 18:06 Tradegate |
+0,650 +1,63% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,560 15.01. / 18:03 Tradegate |
+0,160 +1,54% |
| United Internet AG Namens-Aktien o.N. | |
15,250 15.01. / 17:29 Tradegate |
+0,460 +3,11% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,460 15.01. / 17:42 Tradegate |
+0,280 +2,50% |