Kursliste
DAX Index
+99,250 Punkte
+0,49%
+0,49%
20.370,580 
| adidas AG Namens-Aktien o.N. | |
237,900 15.01. / 11:00 Tradegate |
+0,700 +0,30% |
| Airbus SE Aandelen aan toonder EO 1 |  |
156,320 15.01. / 11:01 Tradegate |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
298,000 15.01. / 11:09 Tradegate |
+2,000 +0,68% |
| BASF SE Namens-Aktien o.N. | |
43,425 15.01. / 11:07 Tradegate |
+0,845 +1,98% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
76,200 15.01. / 11:09 Tradegate |
-0,040 -0,05% |
| Bayer AG Namens-Aktien o.N. | |
19,826 15.01. / 11:07 Tradegate |
+0,224 +1,14% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,150 15.01. / 10:59 Tradegate |
-1,650 -1,33% |
| Brenntag SE Namens-Aktien o.N. | |
55,000 15.01. / 11:00 Tradegate |
+0,600 +1,10% |
| Commerzbank AG Inhaber-Aktien o.N. | |
17,285 15.01. / 11:08 Tradegate |
+0,145 +0,85% |
| Continental AG Inhaber-Aktien o.N. | |
66,220 15.01. / 11:05 Tradegate |
+1,480 +2,29% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,370 15.01. / 11:09 Tradegate |
-0,080 -0,21% |
| Deutsche Bank AG Namens-Aktien o.N. | |
17,764 15.01. / 11:09 Tradegate |
+0,090 +0,51% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,710 15.01. / 11:08 Tradegate |
+0,600 +1,81% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,540 15.01. / 11:07 Tradegate |
-0,280 -0,47% |
| Deutsche Börse AG Namens-Aktien o.N. | |
228,600 15.01. / 10:53 Tradegate |
-0,700 -0,31% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,150 15.01. / 11:07 Tradegate |
+0,040 +0,13% |
| E.ON SE Namens-Aktien o.N. | |
10,610 15.01. / 11:06 Tradegate |
+0,030 +0,28% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,900 15.01. / 11:03 Tradegate |
+0,070 +0,16% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
35,090 15.01. / 11:06 Tradegate |
+0,300 +0,86% |
| Hannover Rück SE Namens-Aktien o.N. | |
246,500 15.01. / 11:08 Tradegate |
-0,400 -0,16% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
125,050 15.01. / 11:09 Tradegate |
+0,600 +0,48% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,580 15.01. / 10:40 Tradegate |
-0,540 -0,65% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,935 15.01. / 11:07 Tradegate |
-0,010 -0,03% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,410 15.01. / 11:08 Tradegate |
-0,230 -0,41% |
| Merck KGaA Inhaber-Aktien o.N. | |
140,750 15.01. / 11:04 Tradegate |
+0,600 +0,43% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,400 15.01. / 10:50 Tradegate |
-2,400 -0,74% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,200 15.01. / 11:07 Tradegate |
+2,900 +0,60% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,010 15.01. / 11:08 Tradegate |
+0,140 +0,39% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,290 15.01. / 10:54 Tradegate |
+0,280 +0,64% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
652,200 15.01. / 11:08 Tradegate |
-0,800 -0,12% |
| RWE AG Inhaber-Aktien o.N. | |
28,650 15.01. / 11:08 Tradegate |
+0,250 +0,88% |
| SAP SE Inhaber-Aktien o.N. | |
248,900 15.01. / 11:08 Tradegate |
+2,850 +1,16% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
232,700 15.01. / 11:00 Tradegate |
-5,100 -2,14% |
| Siemens Energy AG Namens-Aktien o.N. | |
51,500 15.01. / 11:09 Tradegate |
+0,660 +1,30% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,880 15.01. / 10:53 Tradegate |
-0,140 -0,27% |
| Siemens AG Namens-Aktien o.N. | |
193,900 15.01. / 11:09 Tradegate |
+0,000 +0,00% |
| Symrise AG Inhaber-Aktien o.N. | |
96,940 15.01. / 10:53 Tradegate |
+0,540 +0,56% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,380 15.01. / 11:08 Tradegate |
+0,140 +0,15% |
| Vonovia SE Namens-Aktien o.N. | |
27,690 15.01. / 11:08 Tradegate |
+0,380 +1,39% |
| Zalando SE Inhaber-Aktien o.N. | |
28,100 15.01. / 11:08 Tradegate |
-0,130 -0,46% |