Kursliste
MDAX Index
+165,420 Punkte
+0,66%
+0,66%
25.332,910 
| AIXTRON SE Namens-Aktien o.N. |  |
13,710 15.01. / 11:26 Tradegate |
-0,225 -1,61% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,551 15.01. / 11:18 Tradegate |
+0,090 +3,66% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,200 15.01. / 11:28 Tradegate |
+2,200 +3,10% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,730 15.01. / 11:28 Tradegate |
+0,610 +3,78% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,880 15.01. / 11:28 Tradegate |
-0,140 -0,47% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,250 15.01. / 11:12 Tradegate |
+0,500 +1,12% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
44,480 15.01. / 11:29 Tradegate |
-0,620 -1,37% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
88,300 15.01. / 11:19 Tradegate |
-1,750 -1,94% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,000 15.01. / 11:12 Tradegate |
+0,160 +0,55% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,250 15.01. / 11:20 Tradegate |
+0,300 +1,37% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,704 15.01. / 11:29 Tradegate |
-0,034 -0,59% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,785 15.01. / 11:23 Tradegate |
+0,115 +0,69% |
| Evotec SE Inhaber-Aktien o.N. | |
7,900 15.01. / 11:22 Tradegate |
+0,015 +0,19% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,850 15.01. / 11:07 Tradegate |
-0,100 -0,18% |
| freenet AG Namens-Aktien o.N. | |
28,520 15.01. / 11:26 Tradegate |
+0,360 +1,28% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,600 15.01. / 10:11 Tradegate |
+0,220 +0,56% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,260 15.01. / 10:17 Tradegate |
-0,200 -0,41% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
65,300 15.01. / 11:15 Tradegate |
-0,650 -0,99% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,200 15.01. / 09:30 Tradegate |
-0,800 -0,92% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,800 15.01. / 11:29 Tradegate |
+0,575 +4,70% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,620 15.01. / 11:27 Tradegate |
-0,180 -0,49% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
134,300 15.01. / 11:07 Tradegate |
-0,100 -0,07% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,780 15.01. / 11:28 Tradegate |
-0,390 -0,92% |
| Hypoport SE Namens-Aktien o.N. | |
177,400 15.01. / 11:27 Tradegate |
+0,300 +0,17% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,240 15.01. / 11:20 Tradegate |
+0,080 +0,38% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,860 15.01. / 11:27 Tradegate |
+0,240 +0,97% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,500 15.01. / 11:24 Tradegate |
+0,185 +1,63% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,170 15.01. / 11:15 Tradegate |
+0,690 +2,12% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,050 15.01. / 10:00 Tradegate |
+0,500 +0,73% |
| KRONES AG Inhaber-Aktien o.N. | |
121,200 15.01. / 10:03 Tradegate |
+0,600 +0,50% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,040 15.01. / 11:27 Tradegate |
+0,460 +2,04% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,440 15.01. / 11:16 Tradegate |
+0,920 +1,25% |
| Nemetschek SE Inhaber-Aktien o.N. | |
97,500 15.01. / 11:09 Tradegate |
+3,650 +3,89% |
| Nordex SE Inhaber-Aktien o.N. | |
12,080 15.01. / 11:29 Tradegate |
+0,180 +1,51% |
| PUMA SE Inhaber-Aktien o.N. | |
42,130 15.01. / 11:27 Tradegate |
+0,570 +1,37% |
| RATIONAL AG Inhaber-Aktien o.N. | |
809,000 15.01. / 10:18 Tradegate |
+8,500 +1,06% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
118,500 15.01. / 11:15 Tradegate |
+0,100 +0,08% |
| RTL Group S.A. Actions au Porteur o.N. |  |
27,750 15.01. / 11:27 Tradegate |
+0,000 +0,00% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,280 15.01. / 10:42 Tradegate |
-0,300 -1,22% |
| Scout24 SE Namens-Aktien o.N. | |
88,800 15.01. / 11:29 Tradegate |
+0,250 +0,28% |
| Siltronic AG Namens-Aktien o.N. | |
42,940 15.01. / 11:25 Tradegate |
+0,240 +0,56% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,100 15.01. / 11:20 Tradegate |
+0,250 +0,46% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,940 15.01. / 11:00 Tradegate |
+0,230 +1,81% |
| Talanx AG Namens-Aktien o.N. | |
81,250 15.01. / 10:51 Tradegate |
-0,150 -0,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,390 15.01. / 10:48 Tradegate |
-0,010 -0,10% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,989 15.01. / 11:22 Tradegate |
+0,009 +0,23% |
| TRATON SE Inhaber-Aktien o.N. | |
26,400 15.01. / 11:29 Tradegate |
-0,400 -1,49% |
| TUI AG Namens-Aktien o.N. | |
7,574 15.01. / 11:23 Tradegate |
+0,006 +0,08% |
| United Internet AG Namens-Aktien o.N. | |
15,100 15.01. / 11:25 Tradegate |
+0,310 +2,10% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
62,640 15.01. / 11:27 Tradegate |
+1,340 +2,19% |