Kursliste
STOXX 50 Europe Index
+9,700 Punkte
+0,22%
+0,22%
4.354,620 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
45,310 15.01. / 11:30 Tradegate |
+0,080 +0,18% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
156,480 15.01. / 11:31 Tradegate |
+1,260 +0,81% |
| Airbus SE Aandelen aan toonder EO 1 | |
156,460 15.01. / 11:30 Tradegate |
+0,140 +0,09% |
| Allianz SE vink.Namens-Aktien o.N. | |
298,300 15.01. / 11:31 Tradegate |
+2,300 +0,78% |
| ASML Holding N.V. Aandelen op naam EO -,09 |  |
709,600 15.01. / 11:30 Tradegate |
-4,400 -0,62% |
| AstraZeneca PLC Registered Shares DL -,25 | |
126,000 15.01. / 11:12 Tradegate |
+0,200 +0,16% |
| AXA S.A. Actions Port. EO 2,29 | |
33,930 15.01. / 11:21 Tradegate |
+0,030 +0,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,708 15.01. / 11:24 Tradegate |
+0,009 +0,18% |
| BASF SE Namens-Aktien o.N. | |
43,555 15.01. / 11:30 Tradegate |
+0,975 +2,29% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,110 15.01. / 11:27 Tradegate |
-0,090 -0,15% |
| BP PLC Registered Shares DL -,25 | |
5,038 15.01. / 11:28 Tradegate |
+0,008 +0,16% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,720 15.01. / 11:28 Tradegate |
+0,080 +0,23% |
| Diageo PLC Reg. Shares LS -,28935185 | |
27,960 15.01. / 11:19 Tradegate |
-0,040 -0,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,240 15.01. / 11:31 Tradegate |
+0,130 +0,43% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,970 15.01. / 11:31 Tradegate |
+0,034 +0,49% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,000 15.01. / 11:06 Tradegate |
-0,600 -0,26% |
| Glencore PLC Registered Shares DL -,01 | |
4,410 15.01. / 11:00 Tradegate |
+0,059 +1,37% |
| GSK PLC Registered Shares LS-,3125 | |
15,675 15.01. / 11:30 Tradegate |
+0,060 +0,38% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.325,000 15.01. / 11:16 Tradegate |
-16,000 -0,68% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,633 15.01. / 11:27 Tradegate |
+0,020 +0,21% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,110 15.01. / 11:18 Tradegate |
+0,020 +0,15% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,682 15.01. / 11:31 Tradegate |
-0,058 -0,37% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,060 15.01. / 11:20 Tradegate |
-0,024 -0,58% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
139,000 15.01. / 09:30 Tradegate |
-1,000 -0,71% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
324,950 15.01. / 11:28 Tradegate |
-1,150 -0,35% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
641,800 15.01. / 11:28 Tradegate |
-8,800 -1,35% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,340 15.01. / 11:30 Tradegate |
-0,300 -0,54% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,700 15.01. / 11:31 Tradegate |
+3,400 +0,70% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,100 15.01. / 11:30 Tradegate |
+0,100 +0,91% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
79,750 15.01. / 11:31 Tradegate |
+0,570 +0,72% |
| Prosus N.V. Registered Shares EO -,05 | |
34,445 15.01. / 11:29 Tradegate |
+0,555 +1,64% |
| Relx PLC Registered Shares LS -,144397 | |
45,080 15.01. / 11:02 Tradegate |
+0,280 +0,63% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,830 15.01. / 11:29 Tradegate |
+0,070 +0,12% |
| SAFRAN Actions Port. EO -,20 | |
221,800 15.01. / 11:25 Tradegate |
-1,200 -0,54% |
| Sanofi S.A. Actions Port. EO 2 | |
94,790 15.01. / 11:12 Tradegate |
+0,960 +1,02% |
| SAP SE Inhaber-Aktien o.N. | |
249,150 15.01. / 11:29 Tradegate |
+3,100 +1,26% |
| Schneider Electric SE Actions Port. EO 4 | |
249,900 15.01. / 11:16 Tradegate |
-0,800 -0,32% |
| Shell PLC Reg. Shares Class EO -,07 | |
32,065 15.01. / 11:30 Tradegate |
+0,065 +0,20% |
| Siemens AG Namens-Aktien o.N. | |
193,840 15.01. / 11:30 Tradegate |
-0,060 -0,03% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,840 15.01. / 11:23 Tradegate |
+0,070 +0,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
41,260 15.01. / 11:30 Tradegate |
+0,330 +0,81% |
| Unilever PLC Registered Shares LS -,031111 | |
52,960 15.01. / 11:24 Tradegate |
-0,060 -0,11% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,960 15.01. / 11:16 Tradegate |
-0,740 -0,74% |