Kursliste
TecDAX Perform. Index
+10,790 Punkte
+0,31%
+0,31%
3.508,100 
| AIXTRON SE Namens-Aktien o.N. |  |
13,710 15.01. / 11:26 Tradegate |
-0,225 -1,61% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
108,600 15.01. / 11:00 Tradegate |
-0,400 -0,37% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,800 15.01. / 11:18 Tradegate |
-0,220 -0,73% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,120 15.01. / 09:57 Tradegate |
+0,200 +0,87% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
44,440 15.01. / 11:25 Tradegate |
-0,660 -1,46% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,820 15.01. / 11:18 Tradegate |
+0,140 +0,65% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,210 15.01. / 11:28 Tradegate |
+0,100 +0,33% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,780 15.01. / 11:16 Tradegate |
-0,880 -1,85% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,500 15.01. / 11:26 Tradegate |
+0,100 +0,14% |
| Evotec SE Inhaber-Aktien o.N. | |
7,900 15.01. / 11:22 Tradegate |
+0,015 +0,19% |
| Formycon AG Inhaber-Aktien o.N. | |
59,200 15.01. / 11:27 Tradegate |
+0,300 +0,51% |
| freenet AG Namens-Aktien o.N. | |
28,520 15.01. / 11:26 Tradegate |
+0,360 +1,28% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,620 15.01. / 11:27 Tradegate |
-0,180 -0,49% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,895 15.01. / 11:25 Tradegate |
-0,050 -0,15% |
| IONOS Group SE Namens-Aktien o.N. |  |
21,900 15.01. / 11:21 Tradegate |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,240 15.01. / 11:20 Tradegate |
+0,080 +0,38% |
| Kontron AG Inhaber-Aktien o.N. | |
17,670 15.01. / 11:27 Tradegate |
+0,000 +0,00% |
| Nagarro SE Namens-Aktien o.N. | |
76,500 15.01. / 11:17 Tradegate |
+1,050 +1,39% |
| Nemetschek SE Inhaber-Aktien o.N. | |
97,500 15.01. / 11:09 Tradegate |
+3,650 +3,89% |
| Nordex SE Inhaber-Aktien o.N. | |
12,130 15.01. / 11:27 Tradegate |
+0,230 +1,93% |
| PNE AG Namens-Aktien o.N. | |
11,860 15.01. / 10:56 Tradegate |
-0,060 -0,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,280 15.01. / 11:23 Tradegate |
+0,270 +0,61% |
| SAP SE Inhaber-Aktien o.N. | |
249,100 15.01. / 11:27 Tradegate |
+3,050 +1,24% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,200 15.01. / 11:21 Tradegate |
-4,600 -1,93% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,860 15.01. / 11:25 Tradegate |
-0,160 -0,31% |
| Siltronic AG Namens-Aktien o.N. | |
42,940 15.01. / 11:25 Tradegate |
+0,240 +0,56% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,000 15.01. / 11:22 Tradegate |
-0,850 -2,13% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,390 15.01. / 10:48 Tradegate |
-0,010 -0,10% |
| United Internet AG Namens-Aktien o.N. | |
15,100 15.01. / 11:25 Tradegate |
+0,310 +2,10% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,320 15.01. / 11:25 Tradegate |
+0,140 +1,25% |