Kursliste
DJ Industrial Indikation
+108,000 Punkte
+0,28%
+0,28%
39.227,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
181,380 01.07. / 13:08 Frankfurt |
+2,380 +1,33% |
| American Express Co. Registered Shares DL -,20 | |
216,350 01.07. / 09:25 Frankfurt |
+1,500 +0,70% |
| Amgen Inc. Registered Shares DL -,0001 |  |
291,850 01.07. / 11:39 Frankfurt |
-1,100 -0,38% |
| Apple Inc. Registered Shares o.N. | |
196,560 01.07. / 13:07 Frankfurt |
-1,240 -0,63% |
| Boeing Co. Registered Shares DL 5 | |
167,720 01.07. / 12:10 Frankfurt |
-2,660 -1,56% |
| Caterpillar Inc. Registered Shares DL 1 | |
312,500 01.07. / 13:05 Frankfurt |
+6,500 +2,12% |
| Chevron Corp. Registered Shares DL-,75 | |
146,460 01.07. / 12:10 Frankfurt |
-0,540 -0,37% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,135 01.07. / 11:57 Frankfurt |
-0,365 -0,82% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,400 01.07. / 12:32 Frankfurt |
+0,090 +0,15% |
| Dow Inc. Reg. Shares DL -,01 | |
49,075 01.07. / 10:55 Frankfurt |
-0,580 -1,17% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
419,550 01.07. / 11:31 Frankfurt |
-3,350 -0,79% |
| Honeywell International Inc. Registered Shares DL 1 | |
198,080 01.07. / 13:08 Frankfurt |
+0,480 +0,24% |
| Home Depot Inc., The Registered Shares DL -,05 | |
322,200 01.07. / 11:31 Frankfurt |
+2,700 +0,85% |
| Intel Corp. Registered Shares DL -,001 | |
28,845 01.07. / 12:28 Frankfurt |
-0,065 -0,22% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
161,160 01.07. / 13:05 Frankfurt |
-0,300 -0,19% |
| Johnson & Johnson Registered Shares DL 1 | |
136,320 01.07. / 12:15 Frankfurt |
-0,480 -0,35% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,980 01.07. / 12:22 Frankfurt |
+1,480 +0,79% |
| McDonald's Corp. Registered Shares DL-,01 | |
236,900 01.07. / 11:59 Frankfurt |
+0,650 +0,28% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,200 01.07. / 10:38 Frankfurt |
-3,800 -3,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
417,500 01.07. / 13:07 Frankfurt |
-0,500 -0,12% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,700 01.07. / 12:46 Frankfurt |
+0,300 +0,43% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,900 01.07. / 12:47 Frankfurt |
-0,320 -0,21% |
| Salesforce Inc. Registered Shares DL -,001 | |
240,800 01.07. / 12:27 Frankfurt |
+0,200 +0,08% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,650 01.07. / 08:14 Frankfurt |
-2,200 -1,15% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
469,950 01.07. / 09:58 Frankfurt |
+10,150 +2,21% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,575 01.07. / 13:00 Frankfurt |
+0,075 +0,19% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
244,400 01.07. / 12:14 Frankfurt |
-3,600 -1,45% |
| Walmart Inc. Registered Shares DL -,10 | |
63,080 01.07. / 12:14 Frankfurt |
-0,320 -0,50% |
| Walt Disney Co., The Registered Shares DL -,01 | |
92,540 01.07. / 10:54 Frankfurt |
+0,210 +0,23% |
| 3M Co. Registered Shares DL -,01 | |
95,000 01.07. / 13:02 Frankfurt |
-0,100 -0,11% |