Kursliste
DJ Industrial Indikation
+96,000 Punkte
+0,24%
+0,24%
39.215,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
181,400 01.07. / 13:12 XETRA |
-1,680 -0,92% |
| American Express Co. Registered Shares DL -,20 | |
216,650 01.07. / 11:53 XETRA |
-0,100 -0,05% |
| Amgen Inc. Registered Shares DL -,0001 | |
292,000 01.07. / 10:56 XETRA |
-0,700 -0,24% |
| Apple Inc. Registered Shares o.N. | |
196,600 01.07. / 13:14 XETRA |
-3,300 -1,65% |
| Boeing Co. Registered Shares DL 5 | |
166,920 01.07. / 13:04 XETRA |
-3,520 -2,07% |
| Caterpillar Inc. Registered Shares DL 1 | |
312,000 01.07. / 12:12 XETRA |
+3,000 +0,97% |
| Chevron Corp. Registered Shares DL-,75 | |
146,520 01.07. / 13:10 XETRA |
-0,460 -0,31% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,350 01.07. / 12:39 XETRA |
-0,120 -0,27% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,290 01.07. / 13:04 XETRA |
-0,200 -0,34% |
| Dow Inc. Reg. Shares DL -,01 | |
49,590 01.07. / 09:04 XETRA |
-0,050 -0,10% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
421,950 01.07. / 13:06 XETRA |
-1,600 -0,38% |
| Honeywell International Inc. Registered Shares DL 1 | |
198,500 01.07. / 13:03 XETRA |
-0,760 -0,38% |
| Home Depot Inc., The Registered Shares DL -,05 | |
322,250 01.07. / 12:12 XETRA |
+2,300 +0,72% |
| Intel Corp. Registered Shares DL -,001 | |
28,900 01.07. / 12:56 XETRA |
-0,025 -0,09% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
161,340 01.07. / 12:02 XETRA |
+0,240 +0,15% |
| Johnson & Johnson Registered Shares DL 1 | |
136,200 01.07. / 12:29 XETRA |
-0,760 -0,55% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,200 01.07. / 12:10 XETRA |
+0,600 +0,32% |
| McDonald's Corp. Registered Shares DL-,01 | |
236,450 01.07. / 13:05 XETRA |
-3,300 -1,38% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,000 01.07. / 11:45 XETRA |
-4,600 -3,81% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
417,650 01.07. / 13:03 XETRA |
-5,750 -1,36% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,230 01.07. / 13:14 XETRA |
-0,760 -1,07% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,900 01.07. / 12:14 XETRA |
-1,020 -0,66% |
| Salesforce Inc. Registered Shares DL -,001 | |
240,450 01.07. / 12:13 XETRA |
-2,000 -0,82% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
471,600 01.07. / 12:46 XETRA |
+4,300 +0,92% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,440 01.07. / 11:43 XETRA |
-0,330 -0,85% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
244,650 01.07. / 13:06 XETRA |
-3,900 -1,57% |
| Walmart Inc. Registered Shares DL -,10 | |
63,200 01.07. / 12:42 XETRA |
+0,110 +0,17% |
| Walt Disney Co., The Registered Shares DL -,01 | |
92,460 01.07. / 13:00 XETRA |
-1,200 -1,28% |
| 3M Co. Registered Shares DL -,01 | |
95,200 01.07. / 12:06 XETRA |
-0,140 -0,15% |