AIXTRON SE Namens-Aktien o.N. |
16,080 27.09. / 18:00 Frankfurt |
-0,190 -1,17% |
|
Aroundtown SA Bearer Shares EO -,01 |
2,805 27.09. / 17:48 Frankfurt |
+0,030 +1,08% |
|
Aurubis AG Inhaber-Aktien o.N. |
65,400 27.09. / 17:13 Frankfurt |
+0,000 +0,00% |
|
Bechtle AG Inhaber-Aktien o.N. |
40,300 27.09. / 16:01 Frankfurt |
+2,100 +5,50% |
|
BEFESA S.A. Actions o.N. |
26,220 27.09. / 08:00 Frankfurt |
+0,000 +0,00% |
|
Bilfinger SE Inhaber-Aktien o.N. |
48,050 27.09. / 18:00 Frankfurt |
-0,250 -0,52% |
|
Carl Zeiss Meditec AG Inhaber-Aktien o.N. |
69,800 27.09. / 21:20 Frankfurt |
+3,550 +5,36% |
|
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |
91,600 27.09. / 15:29 Frankfurt |
+0,500 +0,55% |
|
Delivery Hero SE Namens-Aktien o.N. |
35,610 27.09. / 19:42 Frankfurt |
+0,620 +1,77% |
|
Deutsche Lufthansa AG vink.Namens-Aktien o.N. |
6,620 27.09. / 21:36 Frankfurt |
+0,112 +1,72% |
|
Evonik Industries AG Namens-Aktien o.N. |
21,050 27.09. / 21:53 Frankfurt |
+0,430 +2,09% |
|
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. |
50,400 27.09. / 14:43 Frankfurt |
+0,200 +0,40% |
|
freenet AG Namens-Aktien o.N. |
27,200 27.09. / 12:16 Frankfurt |
+0,180 +0,67% |
|
Fresenius Medical Care AG Inhaber-Aktien o.N. |
38,250 27.09. / 16:17 Frankfurt |
+0,260 +0,68% |
|
FUCHS SE Namens-Vorzugsakt. o.St.o.N. |
43,360 27.09. / 21:39 Frankfurt |
+0,800 +1,88% |
|
GEA Group AG Inhaber-Aktien o.N. |
44,800 27.09. / 09:16 Frankfurt |
-0,100 -0,22% |
|
Gerresheimer AG Inhaber-Aktien o.N. |
96,850 27.09. / 08:00 Frankfurt |
-0,250 -0,26% |
|
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |
88,600 27.09. / 11:31 Frankfurt |
+1,200 +1,37% |
|
HelloFresh SE Inhaber-Aktien o.N. |
9,512 27.09. / 17:52 Frankfurt |
+0,410 +4,50% |
|
HENSOLDT AG Inhaber-Aktien o.N. |
28,780 27.09. / 16:45 Frankfurt |
-0,020 -0,07% |
|
HOCHTIEF AG Inhaber-Aktien o.N. |
111,400 27.09. / 12:16 Frankfurt |
+1,100 +1,00% |
|
HUGO BOSS AG Namens-Aktien o.N. |
42,300 27.09. / 18:11 Frankfurt |
+2,460 +6,17% |
|
Hypoport SE Namens-Aktien o.N. |
296,400 27.09. / 15:29 Frankfurt |
-3,600 -1,20% |
|
JENOPTIK AG Namens-Aktien o.N. |
27,380 27.09. / 08:00 Frankfurt |
+0,380 +1,41% |
|
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. |
26,300 27.09. / 10:04 Frankfurt |
-0,200 -0,75% |
|
K+S Aktiengesellschaft Namens-Aktien o.N. |
11,765 27.09. / 21:39 Frankfurt |
+0,520 +4,62% |
|
KION GROUP AG Inhaber-Aktien o.N. |
36,640 27.09. / 21:39 Frankfurt |
+1,640 +4,69% |
|
Knorr-Bremse AG Inhaber-Aktien o.N. |
79,900 27.09. / 16:05 Frankfurt |
-0,850 -1,05% |
|
KRONES AG Inhaber-Aktien o.N. |
129,200 27.09. / 13:47 Frankfurt |
-1,200 -0,92% |
|
LANXESS AG Inhaber-Aktien o.N. |
29,510 27.09. / 17:17 Frankfurt |
+1,840 +6,65% |
|
LEG Immobilien SE Namens-Aktien o.N. |
93,780 27.09. / 21:39 Frankfurt |
+0,300 +0,32% |
|
Nemetschek SE Inhaber-Aktien o.N. |
93,250 27.09. / 11:19 Frankfurt |
-1,450 -1,53% |
|
Nordex SE Inhaber-Aktien o.N. |
14,160 27.09. / 16:15 Frankfurt |
+0,090 +0,64% |
|
PUMA SE Inhaber-Aktien o.N. |
38,720 27.09. / 18:33 Frankfurt |
+0,880 +2,33% |
|
RATIONAL AG Inhaber-Aktien o.N. |
903,000 27.09. / 08:20 Frankfurt |
-3,500 -0,39% |
|
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 |
134,100 27.09. / 19:10 Frankfurt |
+5,000 +3,87% |
|
RTL Group S.A. Actions au Porteur o.N. |
30,550 27.09. / 16:26 Frankfurt |
-0,200 -0,65% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
30,240 27.09. / 08:00 Frankfurt |
-0,880 -2,83% |
|
Scout24 SE Namens-Aktien o.N. |
77,550 27.09. / 08:08 Frankfurt |
-0,850 -1,08% |
|
Siltronic AG Namens-Aktien o.N. |
68,200 27.09. / 08:08 Frankfurt |
-0,750 -1,09% |
|
Stabilus SE Inhaber-Aktien o.N. |
38,000 27.09. / 15:31 Frankfurt |
+1,000 +2,70% |
|
Ströer SE & Co. KGaA Inhaber-Aktien o.N. |
57,400 27.09. / 08:00 Frankfurt |
-1,100 -1,88% |
|
TAG Immobilien AG Inhaber-Aktien o.N. |
16,410 27.09. / 09:16 Frankfurt |
+0,250 +1,55% |
|
Talanx AG Namens-Aktien o.N. |
75,300 27.09. / 18:07 Frankfurt |
-0,400 -0,53% |
|
TeamViewer SE Inhaber-Aktien o.N. |
11,255 27.09. / 08:00 Frankfurt |
-0,110 -0,97% |
|
thyssenkrupp AG Inhaber-Aktien o.N. |
3,435 27.09. / 19:49 Frankfurt |
+0,142 +4,31% |
|
TRATON SE Inhaber-Aktien o.N. |
30,950 27.09. / 18:10 Frankfurt |
+1,100 +3,69% |
|
TUI AG Namens-Aktien o.N. |
7,000 27.09. / 19:42 Frankfurt |
+0,130 +1,89% |
|
United Internet AG Namens-Aktien o.N. |
18,900 27.09. / 11:59 Frankfurt |
-0,140 -0,74% |
|
Wacker Chemie AG Inhaber-Aktien o.N. |
87,500 27.09. / 20:00 Frankfurt |
+6,260 +7,71% |