Kursliste
DAX Index Future
+4,000 Punkte
+0,02%
+0,02%
18.618,000 
| adidas AG Namens-Aktien o.N. |  |
218,300 08.07. / 21:59 Tradegate |
-2,500 -1,13% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,020 08.07. / 21:59 Tradegate |
-0,380 -0,28% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,500 08.07. / 21:57 Tradegate |
+1,900 +0,73% |
| BASF SE Namens-Aktien o.N. | |
44,800 08.07. / 21:59 Tradegate |
-0,300 -0,67% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,280 08.07. / 21:48 Tradegate |
-0,380 -0,43% |
| Bayer AG Namens-Aktien o.N. | |
26,130 08.07. / 21:52 Tradegate |
-0,080 -0,31% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
138,050 08.07. / 21:59 Tradegate |
+1,800 +1,32% |
| Brenntag SE Namens-Aktien o.N. | |
63,400 08.07. / 20:50 Tradegate |
-0,720 -1,12% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,700 08.07. / 21:58 Tradegate |
+0,020 +0,14% |
| Continental AG Inhaber-Aktien o.N. | |
60,180 08.07. / 21:46 Tradegate |
-0,940 -1,54% |
| Covestro AG Inhaber-Aktien o.N. | |
54,760 08.07. / 21:44 Tradegate |
-0,160 -0,29% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,020 08.07. / 21:56 Tradegate |
-0,310 -0,85% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,480 08.07. / 21:58 Tradegate |
-0,188 -1,20% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,060 08.07. / 21:52 Tradegate |
-0,250 -0,62% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
72,200 08.07. / 21:59 Tradegate |
+0,880 +1,23% |
| Deutsche Börse AG Namens-Aktien o.N. | |
187,050 08.07. / 21:32 Tradegate |
-0,700 -0,37% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,920 08.07. / 21:54 Tradegate |
+0,010 +0,04% |
| E.ON SE Namens-Aktien o.N. | |
12,200 08.07. / 21:50 Tradegate |
-0,120 -0,97% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,980 08.07. / 21:47 Tradegate |
-0,240 -0,82% |
| Hannover Rück SE Namens-Aktien o.N. | |
238,500 08.07. / 21:14 Tradegate |
+6,400 +2,76% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,720 08.07. / 21:20 Tradegate |
+1,300 +1,32% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,840 08.07. / 21:44 Tradegate |
+0,100 +0,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,690 08.07. / 21:36 Tradegate |
-0,070 -0,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,250 08.07. / 21:58 Tradegate |
-0,420 -0,64% |
| Merck KGaA Inhaber-Aktien o.N. | |
151,800 08.07. / 21:34 Tradegate |
-1,450 -0,95% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
253,800 08.07. / 21:22 Tradegate |
+0,100 +0,04% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
458,900 08.07. / 21:57 Tradegate |
+12,200 +2,73% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,770 08.07. / 21:57 Tradegate |
-0,120 -0,28% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,120 08.07. / 19:59 Tradegate |
-0,640 -1,69% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
499,900 08.07. / 21:58 Tradegate |
+3,100 +0,62% |
| RWE AG Inhaber-Aktien o.N. | |
33,060 08.07. / 21:39 Tradegate |
-0,530 -1,58% |
| SAP SE Inhaber-Aktien o.N. | |
187,600 08.07. / 21:59 Tradegate |
-2,020 -1,07% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,800 08.07. / 21:50 Tradegate |
+1,900 +0,82% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,900 08.07. / 21:57 Tradegate |
+0,600 +2,28% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,540 08.07. / 20:54 Tradegate |
-0,140 -0,26% |
| Siemens AG Namens-Aktien o.N. | |
177,260 08.07. / 21:41 Tradegate |
+0,040 +0,02% |
| Symrise AG Inhaber-Aktien o.N. | |
113,350 08.07. / 18:35 Tradegate |
-0,650 -0,57% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,900 08.07. / 21:54 Tradegate |
-0,750 -0,70% |
| Vonovia SE Namens-Aktien o.N. | |
27,140 08.07. / 21:59 Tradegate |
-0,270 -0,99% |
| Zalando SE Inhaber-Aktien o.N. | |
23,620 08.07. / 21:57 Tradegate |
-0,320 -1,34% |