Kursliste
SDAX Perform. Index
+29,310 Punkte
+0,22%
+0,22%
13.405,800 
| adesso SE Inhaber-Aktien o.N. | |
86,600 15.11. / 21:58 Tradegate |
+6,600 +8,25% |
| ADTRAN Holdings Inc. Registered Shares o.N. |  |
7,264 15.11. / 21:09 Tradegate |
-0,258 -3,43% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,680 15.11. / 16:10 Tradegate |
+0,080 +0,41% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
59,400 15.11. / 20:43 Tradegate |
+1,200 +2,06% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
78,100 15.11. / 17:40 Tradegate |
-2,600 -3,22% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,400 15.11. / 21:40 Tradegate |
-4,200 -3,51% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
9,955 15.11. / 21:26 Tradegate |
-0,165 -1,63% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,225 15.11. / 21:43 Tradegate |
+0,030 +0,94% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,280 15.11. / 21:05 Tradegate |
+0,720 +3,06% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,956 15.11. / 21:26 Tradegate |
-0,046 -1,53% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
100,000 15.11. / 17:58 Tradegate |
-1,200 -1,19% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,050 15.11. / 21:58 Tradegate |
-0,330 -2,29% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
34,750 15.11. / 21:49 Tradegate |
+1,000 +2,96% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,500 15.11. / 21:43 Tradegate |
+0,150 +0,64% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,038 15.11. / 21:57 Tradegate |
+0,018 +0,45% |
| Douglas AG Inhaber-Aktien o.N. | |
18,830 15.11. / 19:30 Tradegate |
-0,100 -0,53% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
43,500 15.11. / 17:56 Tradegate |
-0,650 -1,47% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. |  |
22,750 15.11. / 18:40 Tradegate |
+0,000 +0,00% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
20,150 15.11. / 20:08 Tradegate |
-0,250 -1,23% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,295 15.11. / 21:59 Tradegate |
+0,125 +2,42% |
| Dürr AG Inhaber-Aktien o.N. | |
22,440 15.11. / 21:33 Tradegate |
+0,200 +0,90% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
40,020 15.11. / 20:02 Tradegate |
+0,000 +0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
38,720 15.11. / 21:53 Tradegate |
-1,460 -3,63% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,600 15.11. / 21:54 Tradegate |
-2,100 -3,10% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
16,930 15.11. / 21:35 Tradegate |
-0,080 -0,47% |
| Energiekontor AG Inhaber-Aktien o.N. | |
43,450 15.11. / 21:29 Tradegate |
-0,450 -1,03% |
| Evotec SE Inhaber-Aktien o.N. | |
10,440 15.11. / 21:59 Tradegate |
+0,695 +7,13% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
40,950 15.11. / 21:33 Tradegate |
-0,350 -0,85% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
13,525 15.11. / 21:55 Tradegate |
-0,165 -1,21% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
22,150 15.11. / 21:56 Tradegate |
+1,450 +7,00% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
11,960 15.11. / 16:13 Tradegate |
-0,110 -0,91% |
| GRENKE AG Namens-Aktien o.N. | |
16,100 15.11. / 21:47 Tradegate |
-0,200 -1,23% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,460 15.11. / 20:53 Tradegate |
+0,040 +0,62% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
0,931 15.11. / 21:53 Tradegate |
-0,042 -4,32% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
80,900 15.11. / 21:53 Tradegate |
+1,100 +1,38% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
20,450 15.11. / 21:47 Tradegate |
-0,200 -0,97% |
| IONOS Group SE Namens-Aktien o.N. | |
22,900 15.11. / 21:34 Tradegate |
-0,150 -0,65% |
| JOST Werke SE Inhaber-Aktien o.N. | |
42,550 15.11. / 21:45 Tradegate |
-0,400 -0,93% |
| Klöckner & Co SE Namens-Aktien o.N. | |
4,620 15.11. / 21:29 Tradegate |
+0,100 +2,21% |
| Kontron AG Inhaber-Aktien o.N. | |
17,580 15.11. / 20:41 Tradegate |
-0,290 -1,62% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
610,000 15.11. / 21:23 Tradegate |
+0,000 +0,00% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
59,000 15.11. / 17:10 Tradegate |
+0,200 +0,34% |
| Medios AG Inhaber-Aktien o.N. | |
14,460 15.11. / 21:07 Tradegate |
-0,340 -2,30% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,365 15.11. / 17:16 Tradegate |
+0,030 +0,69% |
| MLP SE Inhaber-Aktien o.N. | |
5,960 15.11. / 21:14 Tradegate |
-0,080 -1,32% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
21,600 15.11. / 21:34 Tradegate |
+0,000 +0,00% |
| Nagarro SE Namens-Aktien o.N. | |
93,500 15.11. / 21:59 Tradegate |
+2,600 +2,86% |
| NORMA Group SE Namens-Aktien o.N. | |
12,020 15.11. / 19:20 Tradegate |
-0,220 -1,80% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,510 15.11. / 17:21 Tradegate |
+0,210 +2,88% |
| PNE AG Namens-Aktien o.N. | |
10,840 15.11. / 21:40 Tradegate |
+0,100 +0,93% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
5,015 15.11. / 21:59 Tradegate |
+0,165 +3,40% |
| PVA TePla AG Inhaber-Aktien o.N. | |
11,970 15.11. / 21:43 Tradegate |
-0,230 -1,89% |
| RENK Group AG Inhaber-Aktien o.N. | |
18,902 15.11. / 21:59 Tradegate |
-0,110 -0,58% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
13,600 15.11. / 21:58 Tradegate |
-0,020 -0,15% |
| Salzgitter AG Inhaber-Aktien o.N. | |
17,890 15.11. / 21:20 Tradegate |
+0,050 +0,28% |
| Schaeffler AG Inhaber-Aktien o.N. | |
4,340 15.11. / 21:21 Tradegate |
+0,056 +1,30% |
| SFC Energy AG Inhaber-Aktien o.N. | |
17,820 15.11. / 21:17 Tradegate |
+0,300 +1,71% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
4,640 15.11. / 21:27 Tradegate |
+0,235 +5,33% |
| Sixt SE Inhaber-Stammaktien o.N. | |
74,200 15.11. / 21:58 Tradegate |
-0,500 -0,67% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
11,930 15.11. / 21:59 Tradegate |
+0,220 +1,88% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
119,200 15.11. / 16:49 Tradegate |
-1,800 -1,49% |
| STRATEC SE Namens-Aktien o.N. | |
29,500 15.11. / 16:07 Tradegate |
-0,100 -0,34% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,170 15.11. / 21:44 Tradegate |
-0,030 -0,27% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,100 15.11. / 21:59 Tradegate |
-1,400 -2,62% |
| TAKKT AG Inhaber-Aktien o.N. | |
8,550 15.11. / 15:50 Tradegate |
-0,100 -1,16% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
8,365 15.11. / 20:31 Tradegate |
-0,270 -3,13% |
| Verbio SE Inhaber-Aktien o.N. | |
12,300 15.11. / 21:57 Tradegate |
+0,020 +0,16% |
| Vossloh AG Inhaber-Aktien o.N. | |
41,300 15.11. / 20:12 Tradegate |
+0,250 +0,61% |
| Wacker Neuson SE Namens-Aktien o.N. | |
13,180 15.11. / 18:26 Tradegate |
+0,140 +1,07% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,580 15.11. / 21:03 Tradegate |
-0,120 -1,03% |