Kursliste
DJ Industrial Indikation
+42,000 Punkte
+0,11%
+0,11%
39.373,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
186,360 03.07. / 13:08 Tradegate |
+0,280 +0,15% |
| American Express Co. Registered Shares DL -,20 | |
219,500 03.07. / 12:53 Tradegate |
+0,050 +0,02% |
| Amgen Inc. Registered Shares DL -,0001 |  |
289,950 03.07. / 13:07 Tradegate |
-0,150 -0,05% |
| Apple Inc. Registered Shares o.N. | |
204,100 03.07. / 13:05 Tradegate |
-0,950 -0,46% |
| Boeing Co. Registered Shares DL 5 | |
173,000 03.07. / 13:07 Tradegate |
-0,120 -0,07% |
| Caterpillar Inc. Registered Shares DL 1 |  |
305,000 03.07. / 13:02 Tradegate |
+0,000 +0,00% |
| Chevron Corp. Registered Shares DL-,75 | |
145,940 03.07. / 13:07 Tradegate |
+0,440 +0,30% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,970 03.07. / 12:57 Tradegate |
-0,015 -0,03% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,830 03.07. / 13:02 Tradegate |
+0,080 +0,14% |
| Dow Inc. Reg. Shares DL -,01 | |
48,860 03.07. / 13:00 Tradegate |
+0,045 +0,09% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
434,200 03.07. / 13:08 Tradegate |
+2,200 +0,51% |
| Honeywell International Inc. Registered Shares DL 1 | |
198,540 03.07. / 10:04 Tradegate |
+0,880 +0,45% |
| Home Depot Inc., The Registered Shares DL -,05 | |
311,750 03.07. / 12:18 Tradegate |
+0,000 +0,00% |
| Intel Corp. Registered Shares DL -,001 | |
28,935 03.07. / 12:59 Tradegate |
-0,010 -0,03% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
165,440 03.07. / 12:45 Tradegate |
+0,740 +0,45% |
| Johnson & Johnson Registered Shares DL 1 | |
135,880 03.07. / 13:03 Tradegate |
-0,120 -0,09% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
194,740 03.07. / 12:56 Tradegate |
+0,400 +0,21% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,400 03.07. / 13:08 Tradegate |
+0,750 +0,33% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
119,200 03.07. / 12:53 Tradegate |
+0,200 +0,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
426,800 03.07. / 13:07 Tradegate |
-0,600 -0,14% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,840 03.07. / 13:08 Tradegate |
+0,000 +0,00% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,740 03.07. / 13:08 Tradegate |
+0,480 +0,32% |
| Salesforce Inc. Registered Shares DL -,001 | |
238,750 03.07. / 12:59 Tradegate |
-0,050 -0,02% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
190,600 03.07. / 12:41 Tradegate |
+0,800 +0,42% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
463,550 03.07. / 12:34 Tradegate |
+0,800 +0,17% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,215 03.07. / 13:05 Tradegate |
-0,100 -0,26% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,750 03.07. / 13:08 Tradegate |
+0,300 +0,12% |
| Walmart Inc. Registered Shares DL -,10 | |
63,310 03.07. / 13:03 Tradegate |
+0,010 +0,02% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,450 03.07. / 13:00 Tradegate |
+0,710 +0,78% |
| 3M Co. Registered Shares DL -,01 | |
94,560 03.07. / 12:55 Tradegate |
+0,120 +0,13% |