Kursliste
SDAX Perform. Index
+152,050 Punkte
+1,08%
+1,08%
14.210,360 
| adesso SE Inhaber-Aktien o.N. | |
69,600 27.09. / 20:32 Tradegate |
+1,400 +2,05% |
| ADTRAN Holdings Inc. Registered Shares o.N. |  |
5,252 27.09. / 18:58 Tradegate |
-0,038 -0,72% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,380 27.09. / 15:44 Tradegate |
+0,020 +0,10% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
93,500 27.09. / 18:53 Tradegate |
+0,100 +0,11% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
129,000 27.09. / 18:10 Tradegate |
-2,800 -2,12% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
9,445 27.09. / 21:28 Tradegate |
-0,305 -3,13% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,650 27.09. / 21:58 Tradegate |
-0,035 -0,95% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,980 27.09. / 21:22 Tradegate |
-0,240 -0,85% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,298 27.09. / 21:40 Tradegate |
+0,062 +1,92% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
105,000 27.09. / 16:24 Tradegate |
-2,000 -1,87% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,360 27.09. / 21:53 Tradegate |
+0,540 +3,91% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
35,050 27.09. / 21:54 Tradegate |
+0,400 +1,15% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
25,600 27.09. / 21:57 Tradegate |
+0,600 +2,40% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,598 27.09. / 21:46 Tradegate |
+0,020 +0,44% |
| Douglas AG Inhaber-Aktien o.N. | |
20,520 27.09. / 21:49 Tradegate |
-0,360 -1,72% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
46,100 27.09. / 18:59 Tradegate |
+0,550 +1,21% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,500 27.09. / 21:58 Tradegate |
+0,300 +1,19% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
21,700 27.09. / 18:28 Tradegate |
-0,250 -1,14% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,935 27.09. / 21:43 Tradegate |
+0,035 +0,59% |
| Dürr AG Inhaber-Aktien o.N. | |
22,040 27.09. / 21:30 Tradegate |
+0,820 +3,86% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
37,700 27.09. / 21:55 Tradegate |
+0,180 +0,48% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,560 27.09. / 21:25 Tradegate |
-0,280 -0,62% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,000 27.09. / 20:34 Tradegate |
+0,800 +1,19% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,210 27.09. / 21:28 Tradegate |
-0,050 -0,29% |
| Energiekontor AG Inhaber-Aktien o.N. | |
57,100 27.09. / 19:59 Tradegate |
+1,000 +1,78% |
| Evotec SE Inhaber-Aktien o.N. | |
6,330 27.09. / 21:59 Tradegate |
+0,205 +3,35% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
46,250 27.09. / 19:26 Tradegate |
+0,600 +1,31% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
12,735 27.09. / 21:56 Tradegate |
-0,065 -0,51% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
23,650 27.09. / 21:47 Tradegate |
+0,650 +2,83% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
12,870 27.09. / 21:27 Tradegate |
+0,150 +1,18% |
| GRENKE AG Namens-Aktien o.N. | |
24,450 27.09. / 21:51 Tradegate |
+0,900 +3,82% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,630 27.09. / 21:58 Tradegate |
+0,110 +1,69% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,042 27.09. / 20:49 Tradegate |
+0,020 +1,96% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
87,000 27.09. / 21:28 Tradegate |
+1,500 +1,75% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
22,350 27.09. / 20:43 Tradegate |
+0,450 +2,05% |
| IONOS Group SE Namens-Aktien o.N. | |
22,200 27.09. / 21:45 Tradegate |
-0,350 -1,55% |
| JOST Werke SE Inhaber-Aktien o.N. | |
45,400 27.09. / 20:09 Tradegate |
+1,700 +3,89% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,170 27.09. / 19:28 Tradegate |
+0,020 +0,39% |
| Kontron AG Inhaber-Aktien o.N. | |
16,330 27.09. / 20:26 Tradegate |
+0,100 +0,62% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
598,000 27.09. / 19:21 Tradegate |
+24,000 +4,18% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
65,200 27.09. / 20:13 Tradegate |
+0,400 +0,62% |
| Medios AG Inhaber-Aktien o.N. | |
16,200 27.09. / 18:44 Tradegate |
+0,300 +1,89% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,960 27.09. / 20:37 Tradegate |
+0,105 +2,16% |
| MLP SE Inhaber-Aktien o.N. | |
5,740 27.09. / 21:24 Tradegate |
+0,090 +1,59% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
22,200 27.09. / 21:55 Tradegate |
+0,050 +0,23% |
| Nagarro SE Namens-Aktien o.N. | |
86,450 27.09. / 20:32 Tradegate |
+7,500 +9,50% |
| NORMA Group SE Namens-Aktien o.N. | |
15,280 27.09. / 20:12 Tradegate |
+0,080 +0,53% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,950 27.09. / 17:10 Tradegate |
+0,180 +2,05% |
| PNE AG Namens-Aktien o.N. | |
11,880 27.09. / 20:03 Tradegate |
+0,260 +2,24% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
5,945 27.09. / 21:17 Tradegate |
-0,025 -0,42% |
| PVA TePla AG Inhaber-Aktien o.N. | |
13,290 27.09. / 20:20 Tradegate |
-0,080 -0,60% |
| RENK Group AG Inhaber-Aktien o.N. | |
22,160 27.09. / 20:45 Tradegate |
+0,345 +1,58% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
16,860 27.09. / 21:08 Tradegate |
+0,120 +0,72% |
| Salzgitter AG Inhaber-Aktien o.N. | |
16,290 27.09. / 20:31 Tradegate |
+0,340 +2,13% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
4,600 27.09. / 21:43 Tradegate |
+0,152 +3,42% |
| SFC Energy AG Inhaber-Aktien o.N. | |
20,450 27.09. / 21:15 Tradegate |
+0,050 +0,25% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
5,450 27.09. / 21:09 Tradegate |
+0,140 +2,64% |
| Sixt SE Inhaber-Stammaktien o.N. | |
66,100 27.09. / 21:59 Tradegate |
+1,150 +1,77% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,400 27.09. / 21:44 Tradegate |
+0,760 +4,31% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |  |
123,800 27.09. / 20:34 Tradegate |
+0,000 +0,00% |
| STRATEC SE Namens-Aktien o.N. | |
41,800 27.09. / 11:58 Tradegate |
-1,000 -2,34% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,410 27.09. / 21:17 Tradegate |
+0,070 +0,62% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
66,500 27.09. / 21:46 Tradegate |
-1,100 -1,63% |
| TAKKT AG Inhaber-Aktien o.N. | |
9,980 27.09. / 21:03 Tradegate |
+0,140 +1,42% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,265 27.09. / 21:49 Tradegate |
-0,090 -0,96% |
| Verbio SE Inhaber-Aktien o.N. | |
18,250 27.09. / 21:08 Tradegate |
+0,250 +1,39% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
52,450 27.09. / 20:28 Tradegate |
+1,850 +3,66% |
| Vossloh AG Inhaber-Aktien o.N. | |
48,300 27.09. / 17:29 Tradegate |
+0,600 +1,26% |
| Wacker Neuson SE Namens-Aktien o.N. | |
15,240 27.09. / 20:08 Tradegate |
-0,120 -0,78% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,080 27.09. / 21:49 Tradegate |
+0,020 +0,14% |