Kursliste
EURO STOXX 50 Index
-7,190 Punkte
-0,15%
-0,15%
4.888,790 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,490 02.01. / 13:34 Frankfurt |
+0,200 +0,41% |
| adidas AG Namens-Aktien o.N. | |
235,700 02.01. / 13:28 Frankfurt |
-1,700 -0,72% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.408,200 02.01. / 12:14 Frankfurt |
-16,400 -1,15% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,530 02.01. / 11:42 Frankfurt |
+0,180 +0,57% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,460 02.01. / 14:36 Frankfurt |
+0,060 +0,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,220 02.01. / 14:07 Frankfurt |
+4,380 +2,83% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,800 02.01. / 15:13 Frankfurt |
+1,200 +0,41% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
681,700 02.01. / 15:03 Frankfurt |
+4,600 +0,68% |
| AXA S.A. Actions Port. EO 2,29 | |
34,230 02.01. / 13:37 Frankfurt |
+0,040 +0,12% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,276 02.01. / 12:09 Frankfurt |
-0,128 -2,91% |
| BASF SE Namens-Aktien o.N. | |
42,655 02.01. / 15:01 Frankfurt |
+0,055 +0,13% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,480 02.01. / 12:01 Frankfurt |
-2,120 -2,70% |
| Bayer AG Namens-Aktien o.N. | |
19,206 02.01. / 14:57 Frankfurt |
-0,118 -0,61% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,260 02.01. / 09:38 Frankfurt |
-0,040 -0,43% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,920 02.01. / 14:55 Frankfurt |
-0,280 -0,47% |
| Danone S.A. Actions Port. EO-,25 | |
64,520 02.01. / 10:56 Frankfurt |
-0,320 -0,49% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,860 02.01. / 15:10 Frankfurt |
-0,130 -0,38% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,000 02.01. / 11:19 Frankfurt |
-2,100 -0,94% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,040 02.01. / 14:59 Frankfurt |
+0,200 +0,69% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,010 02.01. / 14:19 Frankfurt |
+0,104 +1,51% |
| ENI S.p.A. Azioni nom. o.N. | |
13,358 02.01. / 14:22 Frankfurt |
+0,312 +2,39% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,600 02.01. / 14:56 Frankfurt |
-2,100 -0,89% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
407,500 02.01. / 14:17 Frankfurt |
-6,900 -1,67% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.275,000 02.01. / 13:25 Frankfurt |
-41,000 -1,77% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,495 02.01. / 13:15 Frankfurt |
+0,315 +2,39% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,660 02.01. / 14:50 Frankfurt |
-0,230 -0,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,085 02.01. / 15:01 Frankfurt |
-0,715 -2,25% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,990 02.01. / 12:56 Frankfurt |
-0,124 -0,82% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,791 02.01. / 13:40 Frankfurt |
-0,085 -2,18% |
| Kering S.A. Actions Port. EO 4 | |
238,600 02.01. / 08:01 Frankfurt |
+0,800 +0,34% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
335,950 02.01. / 13:07 Frankfurt |
-6,550 -1,91% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
625,400 02.01. / 14:53 Frankfurt |
-7,500 -1,19% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,810 02.01. / 15:19 Frankfurt |
-0,810 -1,51% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,500 02.01. / 14:41 Frankfurt |
+2,700 +0,55% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,300 02.01. / 13:02 Frankfurt |
+0,001 +0,02% |
| Nordea Bank Abp Registered Shares o.N. | |
10,610 02.01. / 14:32 Frankfurt |
+0,125 +1,19% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,150 02.01. / 15:01 Frankfurt |
-0,850 -0,78% |
| Prosus N.V. Registered Shares EO -,05 | |
38,180 02.01. / 09:59 Frankfurt |
-0,340 -0,88% |
| SAFRAN Actions Port. EO -,20 | |
211,100 02.01. / 12:51 Frankfurt |
+1,100 +0,52% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,320 02.01. / 10:32 Frankfurt |
-0,680 -0,79% |
| Sanofi S.A. Actions Port. EO 2 | |
93,270 02.01. / 13:58 Frankfurt |
-0,320 -0,34% |
| SAP SE Inhaber-Aktien o.N. | |
237,650 02.01. / 14:34 Frankfurt |
+1,450 +0,61% |
| Schneider Electric SE Actions Port. EO 4 | |
239,250 02.01. / 14:40 Frankfurt |
-1,050 -0,44% |
| Siemens AG Namens-Aktien o.N. | |
187,880 02.01. / 14:45 Frankfurt |
-1,540 -0,81% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,540 02.01. / 15:04 Frankfurt |
+0,038 +0,30% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,290 02.01. / 15:06 Frankfurt |
+0,670 +1,27% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,215 02.01. / 12:09 Frankfurt |
-1,425 -3,69% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,500 02.01. / 09:24 Frankfurt |
+0,020 +0,02% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,760 02.01. / 15:15 Frankfurt |
-1,420 -1,59% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
159,950 02.01. / 08:06 Frankfurt |
-2,000 -1,23% |