Kursliste
EURO STOXX 50 Index
+47,570 Punkte
+1,00%
+1,00%
4.811,150 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,320 12.09. / 15:27 Tradegate |
+0,080 +0,14% |
| adidas AG Namens-Aktien o.N. | |
217,300 12.09. / 15:33 Tradegate |
+2,400 +1,12% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.302,600 12.09. / 15:27 Tradegate |
-23,200 -1,75% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,940 12.09. / 15:16 Tradegate |
-0,040 -0,13% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,520 12.09. / 15:23 Tradegate |
-1,300 -0,76% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,420 12.09. / 15:33 Tradegate |
-1,880 -1,43% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,300 12.09. / 15:33 Tradegate |
-0,600 -0,21% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
724,000 12.09. / 15:33 Tradegate |
-1,500 -0,21% |
| AXA S.A. Actions Port. EO 2,29 | |
35,480 12.09. / 15:30 Tradegate |
-0,130 -0,37% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,299 12.09. / 15:30 Tradegate |
-0,007 -0,17% |
| BASF SE Namens-Aktien o.N. | |
42,480 12.09. / 15:30 Tradegate |
-0,520 -1,21% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,260 12.09. / 15:33 Tradegate |
-0,540 -0,75% |
| Bayer AG Namens-Aktien o.N. | |
26,855 12.09. / 15:33 Tradegate |
-0,345 -1,27% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,034 12.09. / 14:58 Tradegate |
+0,024 +0,27% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,540 12.09. / 15:33 Tradegate |
+0,310 +0,49% |
| Danone S.A. Actions Port. EO-,25 | |
65,720 12.09. / 15:32 Tradegate |
+0,460 +0,70% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,990 12.09. / 15:33 Tradegate |
+0,550 +1,39% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,000 12.09. / 15:25 Tradegate |
+1,100 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,420 12.09. / 15:32 Tradegate |
+0,040 +0,15% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,058 12.09. / 15:30 Tradegate |
-0,071 -1,00% |
| ENI S.p.A. Azioni nom. o.N. | |
13,720 12.09. / 15:30 Tradegate |
-0,020 -0,15% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
210,200 12.09. / 14:37 Tradegate |
-0,400 -0,19% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
422,900 12.09. / 15:18 Tradegate |
-7,100 -1,65% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,345 12.09. / 15:26 Tradegate |
-0,065 -0,48% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,500 12.09. / 15:21 Tradegate |
+0,640 +1,31% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,560 12.09. / 15:34 Tradegate |
+0,160 +0,54% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,192 12.09. / 15:32 Tradegate |
-0,064 -0,39% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,701 12.09. / 14:56 Tradegate |
-0,021 -0,58% |
| Kering S.A. Actions Port. EO 4 | |
227,500 12.09. / 15:29 Tradegate |
-5,700 -2,44% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
365,950 12.09. / 15:30 Tradegate |
-7,150 -1,92% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
604,200 12.09. / 15:33 Tradegate |
-12,800 -2,07% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,610 12.09. / 15:33 Tradegate |
-0,690 -1,23% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,300 12.09. / 15:32 Tradegate |
+0,800 +0,17% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,798 12.09. / 14:16 Tradegate |
-0,009 -0,25% |
| Nordea Bank Abp Registered Shares o.N. | |
10,360 12.09. / 15:32 Tradegate |
-0,115 -1,10% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,150 12.09. / 15:33 Tradegate |
+1,400 +1,10% |
| Prosus N.V. Registered Shares EO -,05 | |
32,230 12.09. / 15:18 Tradegate |
-0,335 -1,03% |
| SAFRAN Actions Port. EO -,20 | |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
78,040 12.09. / 14:25 Tradegate |
+0,240 +0,31% |
| Sanofi S.A. Actions Port. EO 2 | |
103,220 12.09. / 15:34 Tradegate |
-0,820 -0,79% |
| SAP SE Inhaber-Aktien o.N. | |
197,720 12.09. / 15:32 Tradegate |
+0,600 +0,30% |
| Schneider Electric SE Actions Port. EO 4 | |
224,050 12.09. / 15:34 Tradegate |
+1,750 +0,79% |
| Siemens AG Namens-Aktien o.N. | |
163,400 12.09. / 15:31 Tradegate |
+0,260 +0,16% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,504 12.09. / 15:28 Tradegate |
-0,328 -2,37% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,460 12.09. / 15:25 Tradegate |
+0,120 +0,20% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,160 12.09. / 15:13 Tradegate |
+0,715 +1,96% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,000 12.09. / 15:22 Tradegate |
-0,900 -0,81% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,660 12.09. / 15:33 Tradegate |
-0,660 -0,73% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,200 12.09. / 15:21 Tradegate |
+2,050 +1,34% |