Kursliste
TecDAX Perform. Index
+29,120 Punkte
+0,89%
+0,89%
3.286,520 
| AIXTRON SE Namens-Aktien o.N. | |
15,495 12.09. / 15:26 Tradegate |
+0,395 +2,62% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
117,600 12.09. / 15:26 Tradegate |
+0,200 +0,17% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,980 12.09. / 15:24 Tradegate |
+0,380 +1,04% |
| CANCOM SE Inhaber-Aktien o.N. |  |
27,560 12.09. / 13:11 Tradegate |
-0,120 -0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,800 12.09. / 15:23 Tradegate |
-1,700 -2,91% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,900 12.09. / 14:22 Tradegate |
+0,070 +0,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,410 12.09. / 15:28 Tradegate |
+0,030 +0,11% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
40,480 12.09. / 15:25 Tradegate |
+0,060 +0,15% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,800 12.09. / 15:21 Tradegate |
-3,100 -4,37% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,900 12.09. / 14:26 Tradegate |
+0,100 +0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,100 12.09. / 15:24 Tradegate |
+0,020 +0,33% |
| freenet AG Namens-Aktien o.N. | |
26,260 12.09. / 15:27 Tradegate |
-0,040 -0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,180 12.09. / 15:11 Tradegate |
-0,060 -0,20% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,580 12.09. / 15:28 Tradegate |
+0,180 +0,61% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,920 12.09. / 15:05 Tradegate |
+0,400 +1,51% |
| Kontron AG Inhaber-Aktien o.N. | |
16,100 12.09. / 15:24 Tradegate |
-0,020 -0,12% |
| Nagarro SE Namens-Aktien o.N. | |
73,200 12.09. / 08:53 Tradegate |
+1,550 +2,16% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,600 12.09. / 15:11 Tradegate |
-0,250 -0,28% |
| Nordex SE Inhaber-Aktien o.N. | |
14,320 12.09. / 15:24 Tradegate |
+0,140 +0,99% |
| PNE AG Namens-Aktien o.N. | |
11,340 12.09. / 15:09 Tradegate |
+0,160 +1,43% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| SAP SE Inhaber-Aktien o.N. | |
198,180 12.09. / 15:28 Tradegate |
+1,060 +0,54% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,100 12.09. / 15:22 Tradegate |
-8,700 -3,47% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,000 12.09. / 15:27 Tradegate |
-0,040 -0,08% |
| Siltronic AG Namens-Aktien o.N. | |
68,850 12.09. / 15:09 Tradegate |
-0,800 -1,15% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,730 12.09. / 15:15 Tradegate |
+0,420 +2,29% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,700 12.09. / 15:27 Tradegate |
+0,300 +0,55% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,680 12.09. / 15:26 Tradegate |
+0,170 +1,48% |
| United Internet AG Namens-Aktien o.N. | |
19,000 12.09. / 14:48 Tradegate |
-0,120 -0,63% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,560 12.09. / 15:25 Tradegate |
+0,080 +0,59% |