Kursliste
MDAX Index
+284,600 Punkte
+1,13%
+1,13%
25.410,440 
| AIXTRON SE Namens-Aktien o.N. | |
18,645 03.07. / 17:04 XETRA |
+0,145 +0,78% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,920 03.07. / 17:05 XETRA |
+0,022 +1,19% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,100 03.07. / 17:01 XETRA |
+2,150 +2,83% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,180 03.07. / 17:03 XETRA |
+0,220 +0,52% |
| BEFESA S.A. Actions o.N. |  |
31,940 03.07. / 16:58 XETRA |
-0,160 -0,50% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,350 03.07. / 16:54 XETRA |
+0,050 +0,10% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,400 03.07. / 17:04 XETRA |
+0,600 +0,93% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,850 03.07. / 16:58 XETRA |
+1,400 +1,83% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,880 03.07. / 17:04 XETRA |
+0,780 +3,70% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,956 03.07. / 17:04 XETRA |
+0,206 +3,58% |
| ENCAVIS AG Inhaber-Aktien o.N. |  |
17,000 03.07. / 17:03 XETRA |
-0,000 -0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,290 03.07. / 17:02 XETRA |
+0,450 +2,39% |
| Evotec SE Inhaber-Aktien o.N. | |
9,410 03.07. / 17:05 XETRA |
+0,210 +2,28% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,080 03.07. / 17:04 XETRA |
+1,720 +3,63% |
| freenet AG Namens-Aktien o.N. | |
25,220 03.07. / 17:03 XETRA |
+0,200 +0,80% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,540 03.07. / 17:05 XETRA |
-0,150 -0,42% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,160 03.07. / 17:02 XETRA |
-0,100 -0,24% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,200 03.07. / 17:04 XETRA |
-0,060 -0,15% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
97,350 03.07. / 17:04 XETRA |
-1,900 -1,91% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,400 03.07. / 17:01 XETRA |
+0,200 +0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,420 03.07. / 17:05 XETRA |
+0,238 +4,59% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,920 03.07. / 17:04 XETRA |
+0,380 +1,10% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,300 03.07. / 17:04 XETRA |
-0,600 -0,56% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,280 03.07. / 17:04 XETRA |
+0,410 +0,98% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,660 03.07. / 17:00 XETRA |
+0,940 +3,52% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
30,800 03.07. / 16:53 XETRA |
+0,280 +0,92% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,510 03.07. / 17:04 XETRA |
-0,065 -0,52% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,360 03.07. / 17:01 XETRA |
+0,510 +1,31% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,800 03.07. / 17:03 XETRA |
+0,300 +0,42% |
| KRONES AG Inhaber-Aktien o.N. | |
119,400 03.07. / 16:53 XETRA |
+0,600 +0,51% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,530 03.07. / 17:04 XETRA |
+0,040 +0,17% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,520 03.07. / 17:04 XETRA |
+2,320 +3,09% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,450 03.07. / 17:03 XETRA |
+1,350 +1,47% |
| Nordex SE Inhaber-Aktien o.N. | |
11,950 03.07. / 17:04 XETRA |
+0,390 +3,37% |
| PUMA SE Inhaber-Aktien o.N. | |
43,660 03.07. / 17:04 XETRA |
+0,160 +0,37% |
| RATIONAL AG Inhaber-Aktien o.N. | |
769,000 03.07. / 17:04 XETRA |
-7,000 -0,90% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
114,400 03.07. / 17:05 XETRA |
+6,200 +5,73% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,950 03.07. / 17:04 XETRA |
+0,150 +0,52% |
| Scout24 SE Namens-Aktien o.N. | |
71,050 03.07. / 17:04 XETRA |
+0,500 +0,71% |
| Siltronic AG Namens-Aktien o.N. | |
73,500 03.07. / 17:03 XETRA |
+0,450 +0,62% |
| Stabilus SE Inhaber-Aktien o.N. | |
43,900 03.07. / 16:58 XETRA |
+0,400 +0,92% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,050 03.07. / 17:02 XETRA |
-0,300 -0,50% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,070 03.07. / 17:04 XETRA |
+0,400 +2,93% |
| Talanx AG Namens-Aktien o.N. | |
71,150 03.07. / 17:01 XETRA |
-0,600 -0,84% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,920 03.07. / 17:01 XETRA |
+0,015 +0,14% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,268 03.07. / 17:04 XETRA |
+0,184 +4,51% |
| TRATON SE Inhaber-Aktien o.N. | |
30,750 03.07. / 16:59 XETRA |
+0,400 +1,32% |
| TUI AG Namens-Aktien o.N. | |
6,510 03.07. / 17:04 XETRA |
+0,080 +1,24% |
| United Internet AG Namens-Aktien o.N. | |
20,600 03.07. / 17:02 XETRA |
+0,380 +1,88% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,600 03.07. / 17:03 XETRA |
-0,150 -0,14% |