Kursliste
STOXX 50 Europe Index
+19,280 Punkte
+0,43%
+0,43%
4.510,020 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,120 03.07. / 08:22 Frankfurt |
+0,980 +1,81% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,980 03.07. / 15:14 Frankfurt |
+0,480 +0,29% |
| Airbus SE Aandelen aan toonder EO 1 | |
135,660 03.07. / 15:47 Frankfurt |
+3,680 +2,79% |
| Allianz SE vink.Namens-Aktien o.N. | |
259,200 03.07. / 16:05 Frankfurt |
+0,200 +0,08% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
980,500 03.07. / 16:30 Frankfurt |
+9,500 +0,98% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
142,550 03.07. / 12:05 Frankfurt |
-0,350 -0,24% |
| AXA S.A. Actions Port. EO 2,29 | |
31,690 03.07. / 16:34 Frankfurt |
+0,540 +1,73% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,383 03.07. / 15:15 Frankfurt |
+0,048 +1,11% |
| BASF SE Namens-Aktien o.N. | |
45,300 03.07. / 16:21 Frankfurt |
+0,570 +1,27% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,880 03.07. / 15:51 Frankfurt |
+1,810 +2,96% |
| BP PLC Registered Shares DL -,25 | |
5,706 03.07. / 16:15 Frankfurt |
-0,028 -0,49% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,000 03.07. / 14:15 Frankfurt |
+0,040 +0,14% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,590 03.07. / 15:19 Frankfurt |
+1,000 +2,59% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,700 03.07. / 11:04 Frankfurt |
+0,700 +2,41% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,760 03.07. / 16:18 Frankfurt |
+0,280 +1,19% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,641 03.07. / 16:13 Frankfurt |
+0,026 +0,39% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
200,800 03.07. / 16:31 Frankfurt |
+0,900 +0,45% |
| Glencore PLC Registered Shares DL -,01 | |
5,652 03.07. / 16:22 Frankfurt |
+0,142 +2,58% |
| GSK PLC Registered Shares LS-,3125 | |
18,100 03.07. / 16:00 Frankfurt |
+0,495 +2,81% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.123,000 03.07. / 15:43 Frankfurt |
+19,000 +0,90% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,070 03.07. / 08:37 Frankfurt |
-0,104 -1,27% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,285 03.07. / 13:37 Frankfurt |
+0,015 +0,12% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,464 03.07. / 16:07 Frankfurt |
+0,118 +0,72% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
407,100 03.07. / 16:30 Frankfurt |
+2,050 +0,51% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
716,700 03.07. / 16:30 Frankfurt |
+4,800 +0,67% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,410 03.07. / 16:22 Frankfurt |
+0,450 +0,69% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
443,900 03.07. / 16:43 Frankfurt |
-7,900 -1,75% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,000 03.07. / 12:25 Frankfurt |
+0,300 +2,80% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
130,380 03.07. / 16:17 Frankfurt |
-2,860 -2,15% |
| Prosus N.V. Registered Shares EO -,05 | |
33,000 03.07. / 15:29 Frankfurt |
+0,365 +1,12% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,640 03.07. / 09:08 Frankfurt |
+0,240 +0,48% |
| Relx PLC Registered Shares LS -,144397 | |
42,000 03.07. / 09:12 Frankfurt |
-0,680 -1,59% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,250 03.07. / 16:31 Frankfurt |
+2,150 +3,52% |
| SAFRAN Actions Port. EO -,20 | |
201,600 03.07. / 08:15 Frankfurt |
+0,900 +0,45% |
| Sanofi S.A. Actions Port. EO 2 | |
90,590 03.07. / 13:14 Frankfurt |
-0,160 -0,18% |
| SAP SE Inhaber-Aktien o.N. | |
186,400 03.07. / 16:41 Frankfurt |
+1,180 +0,64% |
| Schneider Electric SE Actions Port. EO 4 | |
228,750 03.07. / 16:33 Frankfurt |
+3,650 +1,62% |
| Shell PLC Reg. Shares Class EO -,07 | |
34,000 03.07. / 16:30 Frankfurt |
-0,010 -0,03% |
| Siemens AG Namens-Aktien o.N. | |
176,820 03.07. / 16:42 Frankfurt |
+1,240 +0,71% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,700 03.07. / 16:19 Frankfurt |
+0,610 +0,95% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,435 03.07. / 15:57 Frankfurt |
+0,775 +2,17% |
| Unilever PLC Registered Shares LS -,031111 | |
50,820 03.07. / 16:19 Frankfurt |
+0,020 +0,04% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,400 03.07. / 16:31 Frankfurt |
+0,950 +0,94% |