adesso SE Inhaber-Aktien o.N. | ![]() |
82,100 03.07. / 08:03 Frankfurt |
-0,300 -0,36% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
4,740 03.07. / 10:34 Frankfurt |
-0,063 -1,31% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,220 03.07. / 08:29 Frankfurt |
-0,080 -0,41% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
106,800 03.07. / 08:20 Frankfurt |
+1,800 +1,71% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
110,800 03.07. / 08:29 Frankfurt |
+2,000 +1,84% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
6,000 03.07. / 08:21 Frankfurt |
-0,270 -4,31% |
BayWa AG vink. Namens-Aktien o.N. | ![]() |
20,250 03.07. / 09:22 Frankfurt |
+0,250 +1,25% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,625 03.07. / 08:03 Frankfurt |
+0,030 +0,83% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
32,500 03.07. / 10:46 Frankfurt |
+0,020 +0,06% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
2,972 03.07. / 08:29 Frankfurt |
+0,012 +0,41% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
104,800 03.07. / 15:29 Frankfurt |
+1,200 +1,16% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
23,640 03.07. / 14:55 Frankfurt |
+0,160 +0,68% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
35,650 03.07. / 12:06 Frankfurt |
-0,150 -0,42% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
17,920 03.07. / 08:34 Frankfurt |
+0,060 +0,34% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
5,725 03.07. / 15:37 Frankfurt |
-0,170 -2,88% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
17,880 03.07. / 08:01 Frankfurt |
+0,180 +1,02% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
48,550 03.07. / 08:01 Frankfurt |
-0,900 -1,82% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
25,600 03.07. / 15:29 Frankfurt |
+0,600 +2,40% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
5,300 03.07. / 15:10 Frankfurt |
+0,000 +0,00% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
20,020 03.07. / 09:01 Frankfurt |
-0,080 -0,40% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
34,160 03.07. / 13:43 Frankfurt |
+0,360 +1,07% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
46,040 03.07. / 13:54 Frankfurt |
+0,220 +0,48% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
73,700 03.07. / 14:46 Frankfurt |
+0,300 +0,41% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
62,700 03.07. / 10:24 Frankfurt |
+0,600 +0,97% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
42,700 03.07. / 10:24 Frankfurt |
+0,050 +0,12% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
13,010 03.07. / 13:02 Frankfurt |
+0,080 +0,62% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
24,650 03.07. / 08:29 Frankfurt |
+0,100 +0,41% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
10,760 03.07. / 08:20 Frankfurt |
+0,020 +0,19% |
GRENKE AG Namens-Aktien o.N. | ![]() |
23,400 03.07. / 12:25 Frankfurt |
+2,450 +11,69% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,580 03.07. / 15:29 Frankfurt |
-0,040 -0,60% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
1,254 03.07. / 08:00 Frankfurt |
+0,000 +0,00% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
80,700 03.07. / 08:29 Frankfurt |
-0,400 -0,49% |
Hypoport SE Namens-Aktien o.N. | ![]() |
300,800 03.07. / 15:29 Frankfurt |
+0,800 +0,27% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
23,850 03.07. / 09:01 Frankfurt |
+0,100 +0,42% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
26,450 03.07. / 08:03 Frankfurt |
-0,050 -0,19% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
42,800 03.07. / 08:01 Frankfurt |
-0,200 -0,47% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
5,550 03.07. / 13:55 Frankfurt |
+0,110 +2,02% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
19,970 03.07. / 13:10 Frankfurt |
+0,790 +4,12% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
638,000 03.07. / 08:01 Frankfurt |
+0,000 +0,00% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
59,400 03.07. / 08:20 Frankfurt |
-0,600 -1,00% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
4,230 03.07. / 08:29 Frankfurt |
-0,015 -0,35% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,800 03.07. / 14:14 Frankfurt |
+0,000 +0,00% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
35,550 03.07. / 12:37 Frankfurt |
-1,600 -4,31% |
Nagarro SE Namens-Aktien o.N. | ![]() |
76,900 03.07. / 08:03 Frankfurt |
+0,300 +0,39% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
17,420 03.07. / 08:01 Frankfurt |
-0,140 -0,80% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
7,060 03.07. / 08:29 Frankfurt |
+0,040 +0,57% |
PNE AG Namens-Aktien o.N. | ![]() |
13,420 03.07. / 08:01 Frankfurt |
-0,040 -0,30% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
6,570 03.07. / 13:21 Frankfurt |
-0,010 -0,15% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
14,870 03.07. / 08:01 Frankfurt |
-0,110 -0,73% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
25,545 03.07. / 15:22 Frankfurt |
-0,410 -1,58% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
18,540 03.07. / 08:21 Frankfurt |
+0,080 +0,43% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
18,900 03.07. / 15:20 Frankfurt |
+0,690 +3,79% |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | ![]() |
5,405 03.07. / 12:46 Frankfurt |
+0,080 +1,50% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
31,100 03.07. / 09:39 Frankfurt |
-0,160 -0,51% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
20,050 03.07. / 09:01 Frankfurt |
+0,000 +0,00% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
6,310 03.07. / 08:29 Frankfurt |
-0,080 -1,25% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
65,650 03.07. / 15:18 Frankfurt |
-0,200 -0,30% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
26,600 03.07. / 14:56 Frankfurt |
-0,080 -0,30% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
157,000 03.07. / 08:01 Frankfurt |
-0,400 -0,25% |
STRATEC SE Namens-Aktien o.N. | ![]() |
45,250 03.07. / 08:03 Frankfurt |
-0,100 -0,22% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
14,000 03.07. / 08:01 Frankfurt |
+0,110 +0,79% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
59,700 03.07. / 15:28 Frankfurt |
-3,300 -5,24% |
SYNLAB AG Inhaber-Aktien o.N. | ![]() |
11,160 03.07. / 13:47 Frankfurt |
+0,000 +0,00% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
11,720 03.07. / 08:01 Frankfurt |
-0,020 -0,17% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
9,600 03.07. / 15:15 Frankfurt |
+0,280 +3,00% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
17,180 03.07. / 14:36 Frankfurt |
+0,120 +0,70% |
Vitesco Technologies Group AG Namens-Aktien o.N. | ![]() |
60,350 03.07. / 13:28 Frankfurt |
+0,850 +1,43% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
46,700 03.07. / 09:36 Frankfurt |
-0,350 -0,74% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
15,200 03.07. / 15:29 Frankfurt |
+0,240 +1,60% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
15,800 03.07. / 08:29 Frankfurt |
-0,080 -0,50% |