Kursliste
SDAX Perform. Index
+133,930 Punkte
+0,93%
+0,93%
14.487,610 
| adesso SE Inhaber-Aktien o.N. |  |
82,200 03.07. / 16:36 XETRA |
-0,300 -0,36% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
4,722 03.07. / 16:32 XETRA |
+0,049 +1,05% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,340 03.07. / 15:09 XETRA |
+0,020 +0,10% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
107,600 03.07. / 16:08 XETRA |
+0,600 +0,56% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
109,400 03.07. / 16:10 XETRA |
-0,600 -0,55% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
6,060 03.07. / 16:42 XETRA |
+0,010 +0,17% |
| BayWa AG vink. Namens-Aktien o.N. | |
20,350 03.07. / 16:32 XETRA |
+0,250 +1,24% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,635 03.07. / 16:32 XETRA |
-0,005 -0,14% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,040 03.07. / 16:31 XETRA |
+0,300 +0,92% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,998 03.07. / 16:41 XETRA |
+0,014 +0,47% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
104,600 03.07. / 16:05 XETRA |
+0,200 +0,19% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,620 03.07. / 16:35 XETRA |
+0,120 +0,51% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
35,800 03.07. / 16:18 XETRA |
-0,200 -0,56% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
18,160 03.07. / 16:40 XETRA |
+0,140 +0,78% |
| DEUTZ AG Inhaber-Aktien o.N. | |
5,740 03.07. / 16:40 XETRA |
-0,345 -5,67% |
| Douglas AG Inhaber-Aktien o.N. | |
18,050 03.07. / 16:39 XETRA |
+0,440 +2,50% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
48,600 03.07. / 15:45 XETRA |
-0,150 -0,31% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,600 03.07. / 16:35 XETRA |
+0,450 +1,79% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,505 03.07. / 16:40 XETRA |
+0,200 +3,77% |
| Dürr AG Inhaber-Aktien o.N. | |
20,380 03.07. / 16:33 XETRA |
+0,530 +2,67% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
34,340 03.07. / 16:36 XETRA |
+0,560 +1,66% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,320 03.07. / 16:39 XETRA |
+0,340 +0,76% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,600 03.07. / 16:30 XETRA |
+0,100 +0,14% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,000 03.07. / 16:37 XETRA |
+0,700 +1,12% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,550 03.07. / 16:22 XETRA |
+0,150 +0,35% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
12,960 03.07. / 16:40 XETRA |
-0,005 -0,04% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
25,150 03.07. / 16:39 XETRA |
+0,450 +1,82% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
10,920 03.07. / 16:35 XETRA |
+0,110 +1,02% |
| GRENKE AG Namens-Aktien o.N. | |
24,450 03.07. / 16:38 XETRA |
+3,500 +16,71% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,610 03.07. / 16:26 XETRA |
+0,020 +0,30% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,236 03.07. / 16:40 XETRA |
-0,018 -1,44% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
81,100 03.07. / 16:24 XETRA |
+0,400 +0,50% |
| Hypoport SE Namens-Aktien o.N. | |
303,000 03.07. / 16:38 XETRA |
+4,000 +1,34% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
24,200 03.07. / 16:32 XETRA |
+0,250 +1,04% |
| IONOS Group SE Namens-Aktien o.N. | |
27,300 03.07. / 16:38 XETRA |
+0,750 +2,82% |
| JOST Werke SE Inhaber-Aktien o.N. | |
42,850 03.07. / 16:33 XETRA |
-0,150 -0,35% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,530 03.07. / 16:34 XETRA |
+0,030 +0,55% |
| Kontron AG Inhaber-Aktien o.N. | |
19,890 03.07. / 16:42 XETRA |
+0,630 +3,27% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
632,000 03.07. / 16:42 XETRA |
-6,000 -0,94% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
60,500 03.07. / 16:40 XETRA |
+1,200 +2,02% |
| METRO AG Inhaber-Stammaktien o.N. |  |
4,280 03.07. / 16:32 XETRA |
-0,000 -0,00% |
| MLP SE Inhaber-Aktien o.N. | |
5,830 03.07. / 16:31 XETRA |
+0,030 +0,52% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
35,250 03.07. / 16:35 XETRA |
+0,500 +1,44% |
| Nagarro SE Namens-Aktien o.N. | |
79,300 03.07. / 16:28 XETRA |
+1,750 +2,26% |
| NORMA Group SE Namens-Aktien o.N. | |
17,620 03.07. / 16:33 XETRA |
+0,160 +0,92% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,080 03.07. / 16:29 XETRA |
+0,110 +1,58% |
| PNE AG Namens-Aktien o.N. | |
13,560 03.07. / 16:34 XETRA |
+0,120 +0,89% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,670 03.07. / 16:40 XETRA |
+0,080 +1,21% |
| PVA TePla AG Inhaber-Aktien o.N. | |
15,110 03.07. / 16:35 XETRA |
+0,260 +1,75% |
| RENK Group AG Inhaber-Aktien o.N. | |
25,635 03.07. / 16:34 XETRA |
-0,405 -1,56% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
18,480 03.07. / 16:37 XETRA |
-0,160 -0,86% |
| Salzgitter AG Inhaber-Aktien o.N. | |
18,870 03.07. / 16:40 XETRA |
+0,630 +3,45% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
5,445 03.07. / 16:39 XETRA |
+0,100 +1,87% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
30,740 03.07. / 16:36 XETRA |
-0,600 -1,91% |
| SFC Energy AG Inhaber-Aktien o.N. | |
20,950 03.07. / 16:41 XETRA |
+1,150 +5,81% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
6,430 03.07. / 16:35 XETRA |
+0,100 +1,58% |
| Sixt SE Inhaber-Stammaktien o.N. | |
66,250 03.07. / 16:41 XETRA |
+0,950 +1,45% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,220 03.07. / 16:39 XETRA |
+0,680 +2,56% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
159,400 03.07. / 16:27 XETRA |
+1,400 +0,89% |
| STRATEC SE Namens-Aktien o.N. | |
46,050 03.07. / 13:44 XETRA |
+0,450 +0,99% |
| Südzucker AG Inhaber-Aktien o.N. | |
14,060 03.07. / 16:41 XETRA |
+0,130 +0,93% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
58,900 03.07. / 16:38 XETRA |
-3,100 -5,00% |
| SYNLAB AG Inhaber-Aktien o.N. | |
11,160 03.07. / 16:37 XETRA |
+0,080 +0,72% |
| TAKKT AG Inhaber-Aktien o.N. | |
11,740 03.07. / 15:25 XETRA |
-0,040 -0,34% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,930 03.07. / 16:37 XETRA |
+0,740 +8,05% |
| Verbio SE Inhaber-Aktien o.N. | |
18,230 03.07. / 16:37 XETRA |
+1,140 +6,67% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
60,650 03.07. / 16:39 XETRA |
+1,450 +2,45% |
| Vossloh AG Inhaber-Aktien o.N. | |
47,200 03.07. / 16:39 XETRA |
+0,250 +0,53% |
| Wacker Neuson SE Namens-Aktien o.N. | |
15,200 03.07. / 16:16 XETRA |
+0,100 +0,66% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,060 03.07. / 16:40 XETRA |
+0,140 +0,88% |