Kursliste
EURO STOXX 50 Index
+54,680 Punkte
+1,11%
+1,11%
4.961,010 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,120 03.07. / 08:22 Frankfurt |
+0,980 +1,81% |
| adidas AG Namens-Aktien o.N. | |
217,400 03.07. / 15:39 Frankfurt |
+1,700 +0,79% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.144,000 03.07. / 15:29 Frankfurt |
+33,400 +3,01% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
27,830 03.07. / 08:02 Frankfurt |
+0,090 +0,32% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,980 03.07. / 15:14 Frankfurt |
+0,480 +0,29% |
| Airbus SE Aandelen aan toonder EO 1 | |
135,660 03.07. / 15:47 Frankfurt |
+3,680 +2,79% |
| Allianz SE vink.Namens-Aktien o.N. | |
259,100 03.07. / 15:24 Frankfurt |
+0,100 +0,04% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
985,100 03.07. / 14:51 Frankfurt |
+14,100 +1,45% |
| AXA S.A. Actions Port. EO 2,29 | |
31,790 03.07. / 15:38 Frankfurt |
+0,640 +2,05% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,383 03.07. / 15:15 Frankfurt |
+0,048 +1,11% |
| BASF SE Namens-Aktien o.N. | |
45,210 03.07. / 15:22 Frankfurt |
+0,480 +1,07% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,940 03.07. / 14:05 Frankfurt |
+0,680 +0,77% |
| Bayer AG Namens-Aktien o.N. | |
26,155 03.07. / 15:55 Frankfurt |
+0,305 +1,18% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,582 03.07. / 14:33 Frankfurt |
+0,158 +1,68% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,880 03.07. / 15:51 Frankfurt |
+1,810 +2,96% |
| Danone S.A. Actions Port. EO-,25 | |
58,000 03.07. / 10:57 Frankfurt |
+0,340 +0,59% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,590 03.07. / 15:19 Frankfurt |
+1,000 +2,59% |
| Deutsche Börse AG Namens-Aktien o.N. | |
191,550 03.07. / 12:35 Frankfurt |
+1,700 +0,90% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,710 03.07. / 15:47 Frankfurt |
+0,230 +0,98% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,627 03.07. / 14:46 Frankfurt |
+0,012 +0,18% |
| ENI S.p.A. Azioni nom. o.N. |  |
14,432 03.07. / 12:55 Frankfurt |
-0,178 -1,22% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
201,300 03.07. / 14:22 Frankfurt |
+1,400 +0,70% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
388,800 03.07. / 15:29 Frankfurt |
+10,200 +2,69% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.123,000 03.07. / 15:43 Frankfurt |
+19,000 +0,90% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,285 03.07. / 13:37 Frankfurt |
+0,015 +0,12% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,750 03.07. / 13:44 Frankfurt |
+0,070 +0,15% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,520 03.07. / 15:36 Frankfurt |
+0,290 +0,85% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,474 03.07. / 15:54 Frankfurt |
+0,128 +0,78% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,520 03.07. / 08:10 Frankfurt |
-0,030 -0,85% |
| Kering S.A. Actions Port. EO 4 | |
333,550 03.07. / 14:47 Frankfurt |
+1,550 +0,47% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
407,750 03.07. / 14:47 Frankfurt |
+2,700 +0,67% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
717,800 03.07. / 15:42 Frankfurt |
+5,900 +0,83% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,370 03.07. / 15:51 Frankfurt |
+0,410 +0,63% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
447,200 03.07. / 14:46 Frankfurt |
-4,600 -1,02% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,630 03.07. / 15:51 Frankfurt |
+0,015 +0,41% |
| Nordea Bank Abp Registered Shares o.N. | |
11,205 03.07. / 08:21 Frankfurt |
-0,055 -0,49% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
127,500 03.07. / 08:19 Frankfurt |
+0,700 +0,55% |
| Prosus N.V. Registered Shares EO -,05 | |
33,000 03.07. / 15:29 Frankfurt |
+0,365 +1,12% |
| SAFRAN Actions Port. EO -,20 | |
201,600 03.07. / 08:15 Frankfurt |
+0,900 +0,45% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
75,920 03.07. / 10:53 Frankfurt |
+1,620 +2,18% |
| Sanofi S.A. Actions Port. EO 2 | |
90,590 03.07. / 13:14 Frankfurt |
-0,160 -0,18% |
| SAP SE Inhaber-Aktien o.N. | |
187,060 03.07. / 15:33 Frankfurt |
+1,840 +0,99% |
| Schneider Electric SE Actions Port. EO 4 | |
229,550 03.07. / 14:48 Frankfurt |
+4,450 +1,98% |
| Siemens AG Namens-Aktien o.N. | |
176,680 03.07. / 15:52 Frankfurt |
+1,100 +0,63% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,268 03.07. / 15:21 Frankfurt |
+0,008 +0,04% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,730 03.07. / 11:52 Frankfurt |
+0,640 +1,00% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,570 03.07. / 13:56 Frankfurt |
+0,910 +2,55% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,600 03.07. / 15:50 Frankfurt |
+1,150 +1,13% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,800 03.07. / 15:50 Frankfurt |
+0,950 +0,90% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,950 03.07. / 11:01 Frankfurt |
+0,650 +0,42% |