Kursliste
EURO STOXX 50 Index
+60,100 Punkte
+1,22%
+1,22%
4.966,430 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,280 03.07. / 13:50 XETRA |
+0,660 +1,21% |
| adidas AG Namens-Aktien o.N. | |
217,000 03.07. / 15:51 XETRA |
+1,000 +0,46% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.147,200 03.07. / 15:32 XETRA |
+29,400 +2,63% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
27,940 03.07. / 11:33 XETRA |
+0,250 +0,90% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,600 03.07. / 14:45 XETRA |
+0,600 +0,37% |
| Airbus SE Aandelen aan toonder EO 1 | |
135,700 03.07. / 15:51 XETRA |
+3,860 +2,93% |
| Allianz SE vink.Namens-Aktien o.N. | |
259,500 03.07. / 15:50 XETRA |
+0,800 +0,31% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
985,000 03.07. / 15:51 XETRA |
+18,900 +1,96% |
| AXA S.A. Actions Port. EO 2,29 | |
31,750 03.07. / 15:39 XETRA |
+0,590 +1,89% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,400 03.07. / 15:41 XETRA |
+0,069 +1,58% |
| BASF SE Namens-Aktien o.N. | |
45,250 03.07. / 15:50 XETRA |
+0,530 +1,19% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,740 03.07. / 15:51 XETRA |
+0,720 +0,82% |
| Bayer AG Namens-Aktien o.N. | |
26,195 03.07. / 15:51 XETRA |
+0,340 +1,32% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,574 03.07. / 14:48 XETRA |
+0,188 +2,00% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,860 03.07. / 15:47 XETRA |
+1,660 +2,71% |
| Danone S.A. Actions Port. EO-,25 |  |
57,820 02.07. / 17:35 XETRA |
+0,000 +0,00% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,670 03.07. / 15:51 XETRA |
+1,120 +2,91% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
190,700 03.07. / 15:50 XETRA |
-0,050 -0,03% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,740 03.07. / 15:51 XETRA |
+0,230 +0,98% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,632 03.07. / 14:15 XETRA |
+0,046 +0,70% |
| ENI S.p.A. Azioni nom. o.N. | |
14,480 03.07. / 15:17 XETRA |
-0,054 -0,37% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,300 03.07. / 13:24 XETRA |
+1,900 +0,95% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
388,800 03.07. / 15:46 XETRA |
+7,500 +1,97% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.129,000 03.07. / 14:55 XETRA |
+26,000 +1,24% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,275 03.07. / 14:45 XETRA |
+0,060 +0,49% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,780 03.07. / 13:32 XETRA |
+0,360 +0,79% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,565 03.07. / 15:51 XETRA |
+0,425 +1,24% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,488 03.07. / 15:49 XETRA |
+0,196 +1,20% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,565 03.07. / 12:24 XETRA |
+0,035 +0,98% |
| Kering S.A. Actions Port. EO 4 | |
333,400 03.07. / 14:47 XETRA |
+3,450 +1,05% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
408,250 03.07. / 15:43 XETRA |
+2,550 +0,63% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
717,800 03.07. / 15:50 XETRA |
+8,600 +1,21% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,400 03.07. / 15:50 XETRA |
+0,670 +1,04% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,300 03.07. / 15:51 XETRA |
-5,400 -1,20% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,632 03.07. / 15:42 XETRA |
+0,028 +0,78% |
| Nordea Bank Abp Registered Shares o.N. | |
11,345 03.07. / 13:45 XETRA |
+0,140 +1,25% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
130,750 03.07. / 14:13 XETRA |
+3,450 +2,71% |
| Prosus N.V. Registered Shares EO -,05 | |
33,225 03.07. / 15:36 XETRA |
+0,175 +0,53% |
| SAFRAN Actions Port. EO -,20 | |
201,400 03.07. / 11:09 XETRA |
+1,100 +0,55% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
76,700 03.07. / 13:58 XETRA |
+2,380 +3,20% |
| Sanofi S.A. Actions Port. EO 2 | |
90,310 03.07. / 14:36 XETRA |
-0,110 -0,12% |
| SAP SE Inhaber-Aktien o.N. | |
186,900 03.07. / 15:51 XETRA |
+1,700 +0,92% |
| Schneider Electric SE Actions Port. EO 4 | |
229,350 03.07. / 14:45 XETRA |
+4,800 +2,14% |
| Siemens AG Namens-Aktien o.N. | |
176,680 03.07. / 15:51 XETRA |
+1,840 +1,05% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,360 03.07. / 15:50 XETRA |
+0,166 +0,91% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,830 03.07. / 15:41 XETRA |
+0,820 +1,28% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,500 03.07. / 15:02 XETRA |
+0,800 +2,24% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,800 03.07. / 14:24 XETRA |
+1,500 +1,48% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,700 03.07. / 15:51 XETRA |
+0,950 +0,90% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,100 02.07. / 17:29 XETRA |
+0,000 +0,00% |