Kursliste
DJ Industrial Indikation
-4,000 Punkte
-0,01%
-0,01%
39.327,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
182,340 03.07. / 16:15 Frankfurt |
-3,820 -2,05% |
| American Express Co. Registered Shares DL -,20 |  |
219,800 03.07. / 11:37 Frankfurt |
+1,550 +0,71% |
| Amgen Inc. Registered Shares DL -,0001 | |
287,700 03.07. / 08:03 Frankfurt |
-0,500 -0,17% |
| Apple Inc. Registered Shares o.N. | |
203,400 03.07. / 16:12 Frankfurt |
-1,600 -0,78% |
| Boeing Co. Registered Shares DL 5 | |
171,180 03.07. / 15:59 Frankfurt |
-3,620 -2,07% |
| Caterpillar Inc. Registered Shares DL 1 | |
303,500 03.07. / 15:04 Frankfurt |
-3,500 -1,14% |
| Chevron Corp. Registered Shares DL-,75 | |
145,900 03.07. / 13:19 Frankfurt |
+0,640 +0,44% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,705 03.07. / 15:33 Frankfurt |
-0,295 -0,67% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,730 03.07. / 16:17 Frankfurt |
+0,050 +0,09% |
| Dow Inc. Reg. Shares DL -,01 | |
48,820 03.07. / 13:00 Frankfurt |
+0,020 +0,04% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
434,000 03.07. / 15:36 Frankfurt |
+5,050 +1,18% |
| Honeywell International Inc. Registered Shares DL 1 | |
196,440 03.07. / 16:17 Frankfurt |
-2,200 -1,11% |
| Home Depot Inc., The Registered Shares DL -,05 | |
310,050 03.07. / 15:25 Frankfurt |
-1,000 -0,32% |
| Intel Corp. Registered Shares DL -,001 | |
28,715 03.07. / 16:12 Frankfurt |
-0,155 -0,54% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
164,500 03.07. / 15:38 Frankfurt |
-0,500 -0,30% |
| Johnson & Johnson Registered Shares DL 1 | |
134,180 03.07. / 16:16 Frankfurt |
-1,700 -1,25% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
193,460 03.07. / 16:15 Frankfurt |
-0,340 -0,18% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,400 03.07. / 16:17 Frankfurt |
-0,050 -0,02% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
118,800 03.07. / 15:31 Frankfurt |
-0,200 -0,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
424,150 03.07. / 16:13 Frankfurt |
-2,950 -0,69% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,590 03.07. / 16:08 Frankfurt |
-1,270 -1,79% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,900 03.07. / 15:45 Frankfurt |
-0,380 -0,25% |
| Salesforce Inc. Registered Shares DL -,001 | |
239,250 03.07. / 14:29 Frankfurt |
+0,800 +0,34% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
189,050 03.07. / 16:06 Frankfurt |
+0,950 +0,51% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
463,500 03.07. / 13:19 Frankfurt |
+2,350 +0,51% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,195 03.07. / 16:12 Frankfurt |
-0,020 -0,05% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
248,250 03.07. / 16:17 Frankfurt |
-0,750 -0,30% |
| Walmart Inc. Registered Shares DL -,10 |  |
63,140 03.07. / 14:49 Frankfurt |
+0,000 +0,00% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,880 03.07. / 15:38 Frankfurt |
+0,460 +0,51% |
| 3M Co. Registered Shares DL -,01 | |
93,560 03.07. / 15:59 Frankfurt |
-0,880 -0,93% |