Kursliste
DJ Industrial Indikation
-23,000 Punkte
-0,06%
-0,06%
39.308,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
182,680 03.07. / 16:26 XETRA |
-1,380 -0,75% |
| American Express Co. Registered Shares DL -,20 |  |
219,450 03.07. / 16:22 XETRA |
+1,250 +0,57% |
| Amgen Inc. Registered Shares DL -,0001 | |
287,650 03.07. / 16:21 XETRA |
-1,350 -0,47% |
| Apple Inc. Registered Shares o.N. | |
203,100 03.07. / 16:26 XETRA |
-1,400 -0,68% |
| Boeing Co. Registered Shares DL 5 | |
170,080 03.07. / 16:17 XETRA |
-3,620 -2,08% |
| Caterpillar Inc. Registered Shares DL 1 | |
305,500 03.07. / 16:24 XETRA |
+0,500 +0,16% |
| Chevron Corp. Registered Shares DL-,75 | |
145,840 03.07. / 16:14 XETRA |
-0,140 -0,10% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,670 03.07. / 16:24 XETRA |
-0,425 -0,96% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,740 03.07. / 16:13 XETRA |
-0,040 -0,07% |
| Dow Inc. Reg. Shares DL -,01 | |
49,000 03.07. / 16:08 XETRA |
+0,080 +0,16% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
432,750 03.07. / 16:00 XETRA |
+3,000 +0,70% |
| Honeywell International Inc. Registered Shares DL 1 | |
196,740 03.07. / 16:22 XETRA |
-1,080 -0,55% |
| Home Depot Inc., The Registered Shares DL -,05 | |
311,450 03.07. / 16:15 XETRA |
+0,300 +0,10% |
| Intel Corp. Registered Shares DL -,001 | |
28,775 03.07. / 16:25 XETRA |
+0,065 +0,23% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,100 03.07. / 16:13 XETRA |
-1,500 -0,91% |
| Johnson & Johnson Registered Shares DL 1 | |
134,180 03.07. / 16:24 XETRA |
-2,240 -1,64% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
192,920 03.07. / 16:21 XETRA |
+0,680 +0,35% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,800 03.07. / 16:18 XETRA |
-0,350 -0,15% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
117,000 03.07. / 16:25 XETRA |
-1,400 -1,18% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
423,750 03.07. / 16:26 XETRA |
-1,850 -0,43% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,800 03.07. / 16:26 XETRA |
-0,910 -1,29% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,540 03.07. / 16:19 XETRA |
-0,540 -0,36% |
| Salesforce Inc. Registered Shares DL -,001 | |
240,500 03.07. / 16:26 XETRA |
+2,150 +0,90% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
452,550 03.07. / 16:24 XETRA |
-9,850 -2,13% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,235 03.07. / 16:23 XETRA |
-0,005 -0,01% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,000 03.07. / 16:25 XETRA |
+2,100 +0,85% |
| Walmart Inc. Registered Shares DL -,10 | |
63,100 03.07. / 15:46 XETRA |
+0,070 +0,11% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,130 03.07. / 16:25 XETRA |
+0,820 +0,91% |
| 3M Co. Registered Shares DL -,01 | |
94,100 03.07. / 16:19 XETRA |
-0,150 -0,16% |