Kursliste
TecDAX Perform. Index
+26,530 Punkte
+0,80%
+0,80%
3.327,580 
| AIXTRON SE Namens-Aktien o.N. |  |
18,605 03.07. / 15:00 Frankfurt |
-0,030 -0,16% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
109,400 03.07. / 16:10 Frankfurt |
+0,600 +0,55% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,300 03.07. / 13:34 Frankfurt |
+0,440 +1,05% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,500 03.07. / 10:46 Frankfurt |
+0,020 +0,06% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,300 03.07. / 13:38 Frankfurt |
+0,100 +0,15% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,640 03.07. / 14:55 Frankfurt |
+0,160 +0,68% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,760 03.07. / 16:18 Frankfurt |
+0,280 +1,19% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,040 03.07. / 13:54 Frankfurt |
+0,220 +0,48% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,700 03.07. / 14:46 Frankfurt |
+0,300 +0,41% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,700 03.07. / 10:24 Frankfurt |
+0,600 +0,97% |
| Evotec SE Inhaber-Aktien o.N. | |
9,395 03.07. / 15:39 Frankfurt |
+0,255 +2,79% |
| freenet AG Namens-Aktien o.N. | |
25,220 03.07. / 12:44 Frankfurt |
+0,280 +1,12% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,880 03.07. / 12:53 Frankfurt |
+0,460 +1,34% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,520 03.07. / 15:36 Frankfurt |
+0,290 +0,85% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,620 03.07. / 08:01 Frankfurt |
-0,200 -0,75% |
| Kontron AG Inhaber-Aktien o.N. | |
19,970 03.07. / 13:10 Frankfurt |
+0,790 +4,12% |
| Nagarro SE Namens-Aktien o.N. | |
76,900 03.07. / 08:03 Frankfurt |
+0,300 +0,39% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,400 03.07. / 16:17 Frankfurt |
+0,650 +0,70% |
| Nordex SE Inhaber-Aktien o.N. | |
11,730 03.07. / 08:05 Frankfurt |
+0,280 +2,45% |
| PNE AG Namens-Aktien o.N. | |
13,600 03.07. / 16:26 Frankfurt |
+0,140 +1,04% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,705 03.07. / 16:07 Frankfurt |
+0,200 +0,53% |
| SAP SE Inhaber-Aktien o.N. | |
186,440 03.07. / 16:24 Frankfurt |
+1,220 +0,66% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
218,500 03.07. / 15:45 Frankfurt |
+5,300 +2,49% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,380 03.07. / 14:32 Frankfurt |
-0,300 -0,56% |
| Siltronic AG Namens-Aktien o.N. | |
74,350 03.07. / 15:20 Frankfurt |
+2,050 +2,84% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,780 03.07. / 16:01 Frankfurt |
+0,100 +0,37% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,700 03.07. / 16:26 Frankfurt |
-3,300 -5,24% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,000 03.07. / 14:15 Frankfurt |
+0,250 +2,33% |
| United Internet AG Namens-Aktien o.N. | |
20,140 03.07. / 08:03 Frankfurt |
-0,080 -0,40% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,800 03.07. / 08:29 Frankfurt |
-0,080 -0,50% |