Kursliste
TecDAX Perform. Index
+26,890 Punkte
+0,81%
+0,81%
3.327,940 
| AIXTRON SE Namens-Aktien o.N. | |
18,620 03.07. / 16:40 XETRA |
+0,120 +0,65% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
109,400 03.07. / 16:10 XETRA |
-0,600 -0,55% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,160 03.07. / 16:40 XETRA |
+0,200 +0,48% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,040 03.07. / 16:31 XETRA |
+0,300 +0,92% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,400 03.07. / 16:40 XETRA |
+0,600 +0,93% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,620 03.07. / 16:35 XETRA |
+0,120 +0,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,740 03.07. / 16:40 XETRA |
+0,230 +0,98% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,320 03.07. / 16:39 XETRA |
+0,340 +0,76% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,600 03.07. / 16:30 XETRA |
+0,100 +0,14% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,000 03.07. / 16:37 XETRA |
+0,700 +1,12% |
| Evotec SE Inhaber-Aktien o.N. | |
9,400 03.07. / 16:40 XETRA |
+0,200 +2,17% |
| freenet AG Namens-Aktien o.N. | |
25,260 03.07. / 16:30 XETRA |
+0,240 +0,96% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,800 03.07. / 16:39 XETRA |
+0,260 +0,75% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,625 03.07. / 16:40 XETRA |
+0,485 +1,42% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,560 03.07. / 16:34 XETRA |
+0,840 +3,14% |
| Kontron AG Inhaber-Aktien o.N. | |
19,890 03.07. / 16:40 XETRA |
+0,630 +3,27% |
| Nagarro SE Namens-Aktien o.N. | |
79,300 03.07. / 16:28 XETRA |
+1,750 +2,26% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,400 03.07. / 16:39 XETRA |
+1,300 +1,41% |
| Nordex SE Inhaber-Aktien o.N. | |
11,880 03.07. / 16:40 XETRA |
+0,320 +2,77% |
| PNE AG Namens-Aktien o.N. | |
13,560 03.07. / 16:34 XETRA |
+0,120 +0,89% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,605 03.07. / 16:39 XETRA |
-0,205 -0,54% |
| SAP SE Inhaber-Aktien o.N. | |
186,560 03.07. / 16:40 XETRA |
+1,360 +0,73% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
219,400 03.07. / 16:40 XETRA |
+7,200 +3,39% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,360 03.07. / 16:40 XETRA |
-0,280 -0,52% |
| Siltronic AG Namens-Aktien o.N. | |
73,700 03.07. / 16:36 XETRA |
+0,650 +0,89% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,220 03.07. / 16:39 XETRA |
+0,680 +2,56% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
58,900 03.07. / 16:38 XETRA |
-3,100 -5,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,920 03.07. / 16:40 XETRA |
+0,015 +0,14% |
| United Internet AG Namens-Aktien o.N. | |
20,520 03.07. / 16:37 XETRA |
+0,300 +1,48% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,040 03.07. / 16:23 XETRA |
+0,120 +0,75% |