Kursliste
DJ Industrial Indikation
+46,000 Punkte
+0,12%
+0,12%
39.165,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
181,560 01.07. / 16:31 Tradegate |
+1,140 +0,63% |
| American Express Co. Registered Shares DL -,20 | |
217,800 01.07. / 16:05 Tradegate |
+2,200 +1,02% |
| Amgen Inc. Registered Shares DL -,0001 | |
294,000 01.07. / 16:18 Tradegate |
+3,450 +1,19% |
| Apple Inc. Registered Shares o.N. | |
200,250 01.07. / 16:31 Tradegate |
+3,390 +1,72% |
| Boeing Co. Registered Shares DL 5 | |
172,960 01.07. / 16:31 Tradegate |
+2,880 +1,69% |
| Caterpillar Inc. Registered Shares DL 1 |  |
304,000 01.07. / 16:21 Tradegate |
-6,500 -2,09% |
| Chevron Corp. Registered Shares DL-,75 | |
145,780 01.07. / 16:30 Tradegate |
-0,220 -0,15% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,355 01.07. / 16:24 Tradegate |
-0,030 -0,07% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,160 01.07. / 16:31 Tradegate |
-0,260 -0,44% |
| Dow Inc. Reg. Shares DL -,01 | |
49,255 01.07. / 16:25 Tradegate |
-0,320 -0,65% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
427,350 01.07. / 16:03 Tradegate |
+3,050 +0,72% |
| Honeywell International Inc. Registered Shares DL 1 | |
199,000 01.07. / 16:15 Tradegate |
+0,980 +0,49% |
| Home Depot Inc., The Registered Shares DL -,05 | |
316,900 01.07. / 16:18 Tradegate |
-3,350 -1,05% |
| Intel Corp. Registered Shares DL -,001 | |
28,705 01.07. / 16:26 Tradegate |
-0,225 -0,78% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,160 01.07. / 16:30 Tradegate |
+0,460 +0,28% |
| Johnson & Johnson Registered Shares DL 1 | |
137,120 01.07. / 16:31 Tradegate |
+0,680 +0,50% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
191,420 01.07. / 16:25 Tradegate |
+2,920 +1,55% |
| McDonald's Corp. Registered Shares DL-,01 | |
234,200 01.07. / 16:30 Tradegate |
-2,950 -1,24% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
120,000 01.07. / 16:26 Tradegate |
+3,400 +2,92% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
420,200 01.07. / 16:30 Tradegate |
+2,850 +0,68% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,330 01.07. / 16:31 Tradegate |
-0,070 -0,10% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,200 01.07. / 16:23 Tradegate |
-0,640 -0,42% |
| Salesforce Inc. Registered Shares DL -,001 | |
239,650 01.07. / 16:28 Tradegate |
-0,750 -0,31% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
190,550 01.07. / 15:46 Tradegate |
+0,500 +0,26% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
468,100 01.07. / 16:16 Tradegate |
-5,900 -1,24% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,720 01.07. / 16:30 Tradegate |
+0,210 +0,55% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
243,900 01.07. / 16:31 Tradegate |
-1,250 -0,51% |
| Walmart Inc. Registered Shares DL -,10 | |
63,030 01.07. / 16:21 Tradegate |
-0,120 -0,19% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,220 01.07. / 16:31 Tradegate |
-1,080 -1,17% |
| 3M Co. Registered Shares DL -,01 | |
94,270 01.07. / 16:25 Tradegate |
-1,040 -1,09% |