Kursliste
DAX Index
+130,960 Punkte
+0,72%
+0,72%
18.366,410 
| adidas AG Namens-Aktien o.N. |  |
221,100 01.07. / 16:24 Tradegate |
-2,500 -1,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,740 01.07. / 16:25 Tradegate |
+4,160 +3,26% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,700 01.07. / 16:24 Tradegate |
+3,700 +1,43% |
| BASF SE Namens-Aktien o.N. | |
44,350 01.07. / 16:24 Tradegate |
-0,795 -1,76% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
89,420 01.07. / 16:23 Tradegate |
+1,000 +1,13% |
| Bayer AG Namens-Aktien o.N. | |
26,245 01.07. / 16:24 Tradegate |
-0,090 -0,34% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,850 01.07. / 16:17 Tradegate |
+0,200 +0,15% |
| Brenntag SE Namens-Aktien o.N. | |
63,500 01.07. / 16:21 Tradegate |
+0,340 +0,54% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,635 01.07. / 16:25 Tradegate |
+0,475 +3,35% |
| Continental AG Inhaber-Aktien o.N. | |
52,960 01.07. / 16:21 Tradegate |
-0,300 -0,56% |
| Covestro AG Inhaber-Aktien o.N. | |
54,660 01.07. / 16:22 Tradegate |
-0,120 -0,22% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,310 01.07. / 16:23 Tradegate |
+0,130 +0,35% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,310 01.07. / 16:24 Tradegate |
+0,452 +3,04% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,560 01.07. / 16:22 Tradegate |
+0,760 +2,01% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,580 01.07. / 16:24 Tradegate |
-0,140 -0,20% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,550 01.07. / 16:15 Tradegate |
+0,500 +0,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,670 01.07. / 16:24 Tradegate |
+0,240 +1,02% |
| E.ON SE Namens-Aktien o.N. | |
12,305 01.07. / 16:23 Tradegate |
+0,045 +0,37% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,350 01.07. / 16:21 Tradegate |
+0,380 +1,36% |
| Hannover Rück SE Namens-Aktien o.N. | |
241,400 01.07. / 16:24 Tradegate |
+4,500 +1,90% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
96,820 01.07. / 16:13 Tradegate |
+0,560 +0,58% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,560 01.07. / 16:11 Tradegate |
+0,900 +1,09% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,195 01.07. / 16:21 Tradegate |
-0,130 -0,38% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,980 01.07. / 16:24 Tradegate |
+0,750 +1,17% |
| Merck KGaA Inhaber-Aktien o.N. | |
152,200 01.07. / 16:24 Tradegate |
-1,800 -1,17% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
237,400 01.07. / 15:54 Tradegate |
+0,400 +0,17% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
468,700 01.07. / 16:24 Tradegate |
+2,300 +0,49% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,510 01.07. / 16:24 Tradegate |
+0,210 +0,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,195 01.07. / 16:25 Tradegate |
+0,100 +0,26% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
483,100 01.07. / 16:24 Tradegate |
+9,000 +1,90% |
| RWE AG Inhaber-Aktien o.N. | |
32,780 01.07. / 16:24 Tradegate |
+0,710 +2,21% |
| SAP SE Inhaber-Aktien o.N. | |
185,700 01.07. / 16:23 Tradegate |
-3,180 -1,68% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,900 01.07. / 16:21 Tradegate |
-3,700 -1,70% |
| Siemens Energy AG Namens-Aktien o.N. | |
24,240 01.07. / 16:25 Tradegate |
+0,160 +0,66% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
54,160 01.07. / 16:24 Tradegate |
+0,640 +1,20% |
| Siemens AG Namens-Aktien o.N. | |
177,320 01.07. / 16:24 Tradegate |
+3,260 +1,87% |
| Symrise AG Inhaber-Aktien o.N. | |
114,950 01.07. / 16:19 Tradegate |
+0,550 +0,48% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,500 01.07. / 16:25 Tradegate |
+0,750 +0,71% |
| Vonovia SE Namens-Aktien o.N. | |
26,650 01.07. / 16:23 Tradegate |
+0,190 +0,72% |
| Zalando SE Inhaber-Aktien o.N. | |
23,070 01.07. / 16:24 Tradegate |
+1,140 +5,20% |